NLBNPIT1T2Y6 20240621 17 More Historical Data - P1T2Y6 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T2Y6 20240621 17 (P1T2Y6)
NLBNPIT1T2Y6 20240621 17 (P1T2Y6) Historical

P1T2Y6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 07 2024	0.003	-0.0015	-33.33%	0.004	0.0045	0.003	0
May 06 2024	0.0045	-0.0015	-25.00%	0.014	0.014	0.0045	0
May 03 2024	0.006	0.0005	9.09%	0.0135	0.0135	0.005	0
May 02 2024	0.0055	0.0005	10.00%	0.0045	0.0055	0.0045	0
Apr 30 2024	0.005	-0.0005	-9.09%	0.0055	0.0055	0.004	0
Apr 29 2024	0.0055	-0.001	-15.38%	0.0145	0.0145	0.005	0
Apr 26 2024	0.0065	0.0005	8.33%	0.014	0.0145	0.006	0
Apr 25 2024	0.006	0.0005	9.09%	0.0055	0.007	0.0055	0
Apr 24 2024	0.0055	0.00	0.00%	0.0135	0.0135	0.005	0
Apr 23 2024	0.0055	-0.001	-15.38%	0.006	0.006	0.0055	0
Apr 22 2024	0.0065	-0.0005	-7.14%	0.015	0.015	0.0065	0
Apr 19 2024	0.007	0.00	0.00%	0.0075	0.0075	0.007	0
Apr 18 2024	0.007	-0.0005	-6.67%	0.0155	0.016	0.007	0
Apr 17 2024	0.0075	-0.001	-11.76%	0.008	0.008	0.007	0
Apr 16 2024	0.0085	0.0015	21.43%	0.016	0.016	0.007	0
Apr 15 2024	0.007	0.0005	7.69%	0.0145	0.0145	0.006	0
Apr 12 2024	0.0065	-0.0005	-7.14%	0.0065	0.0065	0.0055	0
Apr 11 2024	0.007	-0.0005	-6.67%	0.0075	0.008	0.006	0
Apr 10 2024	0.0075	0.001	15.38%	0.0145	0.015	0.0065	0
Apr 09 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.006	0
Apr 08 2024	0.0065	-0.001	-13.33%	0.007	0.007	0.0065	0
Apr 05 2024	0.0075	0.001	15.38%	0.007	0.0075	0.007	0
Apr 04 2024	0.0065	0.0005	8.33%	0.0145	0.0145	0.006	0
Apr 03 2024	0.006	0.0005	9.09%	0.0055	0.0065	0.0055	0
Apr 02 2024	0.0055	0.0005	10.00%	0.0045	0.0055	0.0045	0
Mar 28 2024	0.005	0.0005	11.11%	0.0045	0.005	0.0045	0
Mar 27 2024	0.0045	0.00	0.00%	0.013	0.013	0.0045	0
Mar 26 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
Mar 25 2024	0.005	-0.0015	-23.08%	0.0145	0.015	0.0045	0
Mar 22 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.0055	0
Mar 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 20 2024	0.006	-0.0005	-7.69%	0.0065	0.0065	0.006	0
Mar 19 2024	0.0065	-0.001	-13.33%	0.0155	0.016	0.0065	0
Mar 18 2024	0.0075	0.00	0.00%	0.0155	0.016	0.0075	0
Mar 15 2024	0.0075	-0.0015	-16.67%	0.017	0.0175	0.0075	0
Mar 14 2024	0.009	0.00	0.00%	0.009	0.0095	0.009	0
Mar 13 2024	0.009	-0.0025	-21.74%	0.0195	0.02	0.009	0
Mar 12 2024	0.0115	0.0005	4.55%	0.0095	0.0115	0.0095	0
Mar 11 2024	0.011	0.0005	4.76%	0.019	0.019	0.0105	0
Mar 08 2024	0.0105	-0.0005	-4.55%	0.0185	0.0185	0.0105	0
Mar 07 2024	0.011	0.0005	4.76%	0.019	0.019	0.0105	0

NLBNPIT1T2Y6 20240621 17

iShares iBonds Dec 2027 ...

NLBNPIT1YAO2 20991231 25...

Delayed Upgrade Clock