NLBNPIT1T052 20241220 320 Historical Data - P1T052

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1T052 20241220 320	P1T052	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.024	2.45%	1.005	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.99	0.98	1.007	1.005	0.981

P1T052 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.995	0.009	0.91%	0.99	1.007	0.98	0
May 09 2024	0.986	0.00	0.00%	0.961	0.986	0.961	0
May 08 2024	0.986	-0.009	-0.90%	0.971	0.988	0.951	0
May 07 2024	0.995	0.027	2.79%	0.997	1.005	0.984	0
May 06 2024	0.968	0.032	3.42%	0.965	0.976	0.94	0
May 03 2024	0.936	0.06	6.85%	0.902	0.942	0.898	0
May 02 2024	0.876	-0.001	-0.11%	0.896	0.907	0.86	0
Apr 30 2024	0.877	-0.03	-3.31%	0.937	0.941	0.876	0
Apr 29 2024	0.907	-0.078	-7.92%	0.985	0.994	0.906	0
Apr 26 2024	0.985	0.129	15.07%	1.074	1.074	0.964	0
Apr 25 2024	0.856	-0.128	-13.01%	0.946	0.957	0.839	1,000
Apr 24 2024	0.984	0.017	1.76%	1.02	1.034	0.984	0
Apr 23 2024	0.967	0.058	6.38%	0.943	0.981	0.943	0
Apr 22 2024	0.909	-0.027	-2.88%	0.944	0.961	0.895	0
Apr 19 2024	0.936	-0.082	-8.06%	0.933	0.985	0.923	0
Apr 18 2024	1.018	-0.03	-2.68%	1.053	1.064	0.989	0
Apr 17 2024	1.046	-0.03	-2.52%	1.066	1.095	1.046	0
Apr 16 2024	1.073	-0.05	-4.11%	1.057	1.076	1.044	0
Apr 15 2024	1.119	-0.01	-0.80%	1.116	1.147	1.111	0
Apr 12 2024	1.128	0.00	0.18%	1.158	1.167	1.106	0
Apr 11 2024	1.126	0.03	3.11%	1.109	1.144	1.108	0