Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SZD4 20241220 16 | P1SZD4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -6.09% | 0.1695 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.177 | 0.1555 | 0.177 | 0.1695 | 0.1805 |
P1SZD4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1615 | -0.0115 | -6.65% | 0.177 | 0.177 | 0.1555 | 0 |
| May 09 2024 | 0.173 | -0.0065 | -3.62% | 0.188 | 0.189 | 0.171 | 0 |
| May 08 2024 | 0.1795 | 0.0025 | 1.41% | 0.184 | 0.192 | 0.1785 | 0 |
| May 07 2024 | 0.177 | -0.008 | -4.32% | 0.189 | 0.1895 | 0.177 | 0 |
| May 06 2024 | 0.185 | -0.0125 | -6.33% | 0.194 | 0.1955 | 0.1805 | 0 |
| May 03 2024 | 0.1975 | 0.007 | 3.67% | 0.1975 | 0.2005 | 0.1895 | 0 |
| May 02 2024 | 0.1905 | 0.0215 | 12.72% | 0.1695 | 0.1955 | 0.1695 | 0 |
| Apr 30 2024 | 0.169 | 0.006 | 3.68% | 0.167 | 0.1705 | 0.153 | 0 |
| Apr 29 2024 | 0.163 | -0.0015 | -0.91% | 0.166 | 0.1675 | 0.1565 | 0 |
| Apr 26 2024 | 0.1645 | 0.00 | 0.00% | 0.163 | 0.168 | 0.1575 | 0 |
| Apr 25 2024 | 0.1645 | -0.0035 | -2.08% | 0.1715 | 0.1715 | 0.156 | 0 |
| Apr 24 2024 | 0.168 | 0.0165 | 10.89% | 0.142 | 0.1685 | 0.142 | 0 |
| Apr 23 2024 | 0.1515 | -0.0105 | -6.48% | 0.1635 | 0.164 | 0.1515 | 0 |
| Apr 22 2024 | 0.162 | -0.0045 | -2.70% | 0.159 | 0.169 | 0.1565 | 0 |
| Apr 19 2024 | 0.1665 | -0.0015 | -0.89% | 0.181 | 0.181 | 0.1655 | 0 |
| Apr 18 2024 | 0.168 | 0.0065 | 4.02% | 0.165 | 0.176 | 0.1635 | 0 |
| Apr 17 2024 | 0.1615 | -0.0065 | -3.87% | 0.1795 | 0.1805 | 0.159 | 0 |
| Apr 16 2024 | 0.168 | 0.0195 | 13.13% | 0.1545 | 0.1705 | 0.1535 | 0 |
| Apr 15 2024 | 0.1485 | 0.0095 | 6.83% | 0.1465 | 0.1485 | 0.1365 | 0 |
| Apr 12 2024 | 0.139 | -0.0175 | -11.18% | 0.1475 | 0.15 | 0.133 | 0 |
