Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SY10 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.18% | 4.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.19 | 4.26 | 4.18 | 4.23 |
P1SY10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SY10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.26 | 0.05 | 1.19% | 4.24 | 4.26 | 4.19 | 0 |
| May 30 2024 | 4.21 | 0.03 | 0.72% | 4.23 | 4.23 | 4.20 | 0 |
| May 29 2024 | 4.18 | 0.07 | 1.70% | 4.14 | 4.18 | 4.14 | 0 |
| May 28 2024 | 4.11 | 0.00 | 0.00% | 4.10 | 4.12 | 4.09 | 0 |
| May 27 2024 | 4.11 | 0.00 | 0.00% | 4.13 | 4.13 | 4.11 | 0 |
| May 24 2024 | 4.11 | 0.01 | 0.24% | 4.16 | 4.16 | 4.11 | 0 |
| May 23 2024 | 4.10 | 0.04 | 0.99% | 4.04 | 4.11 | 4.01 | 0 |
| May 22 2024 | 4.06 | 0.01 | 0.25% | 4.05 | 4.08 | 4.04 | 0 |
| May 21 2024 | 4.05 | 0.03 | 0.75% | 4.05 | 4.07 | 4.04 | 0 |
| May 20 2024 | 4.02 | -0.03 | -0.74% | 4.04 | 4.06 | 4.02 | 0 |
| May 17 2024 | 4.05 | 0.04 | 1.00% | 4.05 | 4.07 | 4.04 | 0 |
| May 16 2024 | 4.01 | -0.04 | -0.99% | 4.02 | 4.04 | 4.00 | 0 |
| May 15 2024 | 4.05 | -0.10 | -2.41% | 4.13 | 4.14 | 4.05 | 0 |
| May 14 2024 | 4.15 | -0.02 | -0.48% | 4.17 | 4.19 | 4.14 | 0 |
| May 13 2024 | 4.17 | -0.01 | -0.24% | 4.17 | 4.17 | 4.14 | 0 |
| May 10 2024 | 4.18 | -0.01 | -0.24% | 4.17 | 4.18 | 4.14 | 0 |
| May 09 2024 | 4.19 | -0.03 | -0.71% | 4.23 | 4.25 | 4.19 | 0 |
| May 08 2024 | 4.22 | 0.04 | 0.96% | 4.22 | 4.25 | 4.21 | 0 |
| May 07 2024 | 4.18 | -0.05 | -1.18% | 4.20 | 4.21 | 4.18 | 0 |
| May 06 2024 | 4.23 | -0.04 | -0.94% | 4.26 | 4.26 | 4.22 | 0 |
| May 03 2024 | 4.27 | -0.09 | -2.06% | 4.32 | 4.32 | 4.25 | 0 |
