Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SXZ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.24% | 2.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.015 | 2.005 | 2.15 | 2.06 | 2.055 |
P1SXZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.04 | -0.01 | -0.24% | 2.015 | 2.15 | 2.005 | 0 |
| Jun 06 2024 | 2.045 | -0.08 | -3.76% | 2.03 | 2.05 | 2.005 | 0 |
| Jun 05 2024 | 2.125 | -0.19 | -8.21% | 2.205 | 2.23 | 2.115 | 0 |
| Jun 04 2024 | 2.315 | 0.04 | 1.76% | 2.255 | 2.38 | 2.255 | 0 |
| Jun 03 2024 | 2.275 | -0.24 | -9.54% | 2.22 | 2.32 | 2.215 | 0 |
| May 31 2024 | 2.515 | 0.14 | 5.89% | 2.45 | 2.52 | 2.34 | 0 |
| May 30 2024 | 2.375 | 0.11 | 4.63% | 2.405 | 2.415 | 2.34 | 0 |
| May 29 2024 | 2.27 | 0.11 | 5.09% | 2.23 | 2.30 | 2.21 | 0 |
| May 28 2024 | 2.16 | 0.01 | 0.47% | 2.145 | 2.19 | 2.115 | 0 |
| May 27 2024 | 2.15 | -0.02 | -0.92% | 2.18 | 2.185 | 2.15 | 0 |
| May 24 2024 | 2.17 | 0.01 | 0.46% | 2.29 | 2.29 | 2.16 | 0 |
| May 23 2024 | 2.16 | 0.01 | 0.47% | 2.08 | 2.195 | 2.04 | 0 |
| May 22 2024 | 2.15 | -0.02 | -0.92% | 2.145 | 2.185 | 2.14 | 0 |
| May 21 2024 | 2.17 | 0.02 | 0.93% | 2.19 | 2.22 | 2.165 | 0 |
| May 20 2024 | 2.15 | -0.09 | -4.02% | 2.195 | 2.215 | 2.15 | 0 |
| May 17 2024 | 2.24 | 0.07 | 3.23% | 2.235 | 2.265 | 2.225 | 0 |
| May 16 2024 | 2.17 | -0.10 | -4.41% | 2.195 | 2.22 | 2.16 | 0 |
| May 15 2024 | 2.27 | -0.21 | -8.47% | 2.415 | 2.435 | 2.27 | 0 |
| May 14 2024 | 2.48 | -0.03 | -1.00% | 2.52 | 2.54 | 2.465 | 0 |
| May 13 2024 | 2.505 | -0.03 | -1.18% | 2.50 | 2.51 | 2.46 | 0 |
| May 10 2024 | 2.535 | -0.04 | -1.36% | 2.53 | 2.545 | 2.47 | 0 |
| May 09 2024 | 2.57 | -0.08 | -3.02% | 2.67 | 2.695 | 2.57 | 0 |
