Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SXJ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -7.87% | 4.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.26 | 4.69 | 4.10 | 4.45 |
P1SXJ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.67 | 0.32 | 7.36% | 4.53 | 4.69 | 4.26 | 0 |
| May 30 2024 | 4.35 | 0.24 | 5.84% | 4.46 | 4.47 | 4.27 | 0 |
| May 29 2024 | 4.11 | 0.31 | 8.16% | 4.00 | 4.19 | 3.95 | 0 |
| May 28 2024 | 3.80 | 0.03 | 0.80% | 3.75 | 3.85 | 3.66 | 0 |
| May 27 2024 | 3.77 | -0.04 | -1.05% | 3.84 | 3.86 | 3.77 | 0 |
| May 24 2024 | 3.81 | 0.06 | 1.60% | 4.11 | 4.11 | 3.78 | 0 |
| May 23 2024 | 3.75 | 0.05 | 1.35% | 3.52 | 3.86 | 3.42 | 0 |
| May 22 2024 | 3.70 | -0.04 | -1.07% | 3.65 | 3.76 | 3.65 | 0 |
| May 21 2024 | 3.74 | 0.09 | 2.47% | 3.76 | 3.85 | 3.72 | 0 |
| May 20 2024 | 3.65 | -0.23 | -5.93% | 3.76 | 3.81 | 3.65 | 0 |
| May 17 2024 | 3.88 | 0.19 | 5.15% | 3.89 | 3.95 | 3.84 | 500 |
| May 16 2024 | 3.69 | -0.28 | -7.05% | 3.75 | 3.82 | 3.66 | 0 |
| May 15 2024 | 3.97 | -0.58 | -12.75% | 4.37 | 4.41 | 3.97 | 0 |
| May 14 2024 | 4.55 | -0.08 | -1.73% | 4.64 | 4.72 | 4.51 | 0 |
| May 13 2024 | 4.63 | -0.06 | -1.28% | 4.59 | 4.63 | 4.49 | 0 |
| May 10 2024 | 4.69 | -0.11 | -2.29% | 4.67 | 4.72 | 4.51 | 0 |
| May 09 2024 | 4.80 | -0.23 | -4.57% | 5.05 | 5.13 | 4.80 | 0 |
| May 08 2024 | 5.03 | 0.11 | 2.24% | 5.01 | 5.21 | 4.96 | 0 |
| May 07 2024 | 4.92 | -0.37 | -6.99% | 5.05 | 5.10 | 4.92 | 0 |
| May 06 2024 | 5.29 | -0.40 | -7.03% | 5.51 | 5.51 | 5.25 | 0 |
| May 03 2024 | 5.69 | -0.76 | -11.78% | 6.04 | 6.08 | 5.51 | 0 |
