Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SWZ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.56% | 1.427 | 04:51:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.439 | 1.425 | 1.443 | 1.435 |
P1SWZ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.525 | -0.09 | -5.28% | 1.555 | 1.58 | 1.525 | 0 |
| Jun 14 2024 | 1.61 | 0.01 | 0.63% | 1.545 | 1.675 | 1.545 | 0 |
| Jun 13 2024 | 1.60 | 0.00 | 0.00% | 1.545 | 1.61 | 1.515 | 0 |
| Jun 12 2024 | 1.60 | -0.30 | -15.57% | 1.795 | 1.81 | 1.585 | 0 |
| Jun 11 2024 | 1.895 | -0.03 | -1.56% | 1.89 | 1.98 | 1.88 | 0 |
| Jun 10 2024 | 1.925 | -0.01 | -0.26% | 1.945 | 1.99 | 1.925 | 0 |
| Jun 07 2024 | 1.93 | 0.00 | 0.26% | 1.905 | 2.015 | 1.90 | 0 |
| Jun 06 2024 | 1.925 | -0.08 | -3.75% | 1.925 | 1.955 | 1.905 | 0 |
| Jun 05 2024 | 2.00 | -0.26 | -11.31% | 2.14 | 2.17 | 2.00 | 0 |
| Jun 04 2024 | 2.255 | 0.04 | 2.04% | 2.21 | 2.305 | 2.21 | 0 |
| Jun 03 2024 | 2.21 | -0.25 | -9.98% | 2.215 | 2.255 | 2.155 | 0 |
| May 31 2024 | 2.455 | 0.23 | 10.34% | 2.325 | 2.455 | 2.22 | 0 |
| May 30 2024 | 2.225 | 0.10 | 4.46% | 2.255 | 2.265 | 2.165 | 0 |
| May 29 2024 | 2.13 | 0.10 | 4.93% | 2.095 | 2.175 | 2.075 | 0 |
| May 28 2024 | 2.03 | -0.01 | -0.25% | 2.03 | 2.08 | 2.00 | 0 |
| May 27 2024 | 2.035 | -0.02 | -0.97% | 2.07 | 2.075 | 2.03 | 0 |
| May 24 2024 | 2.055 | -0.03 | -1.20% | 2.21 | 2.21 | 2.045 | 0 |
| May 23 2024 | 2.08 | -0.06 | -2.80% | 2.055 | 2.135 | 2.005 | 0 |
| May 22 2024 | 2.14 | -0.06 | -2.73% | 2.15 | 2.195 | 2.135 | 0 |
| May 21 2024 | 2.20 | -0.01 | -0.45% | 2.215 | 2.27 | 2.19 | 0 |
| May 20 2024 | 2.21 | -0.10 | -4.12% | 2.28 | 2.30 | 2.21 | 0 |
