BNP Paribas Issuance (P1SWX9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.965 | -0.029 | -2.92 | 0.951 | 0.981 | 0.904 | 0 |
| 1719503700 | 0.994 | -0.039 | -3.78 | 1.021 | 1.032 | 0.968 | 0 |
| 1719417300 | 1.033 | -0.02 | -2.09 | 1.0149999 | 1.062 | 0.997 | 0 |
| 1719330900 | 1.055 | -0.01 | -0.85 | 1.102 | 1.127 | 1.05 | 0 |
| 1719244500 | 1.064 | -0 | -0.19 | 1.051 | 1.096 | 1.038 | 0 |
| 1718985300 | 1.066 | 0.09 | 9.00 | 1.03 | 1.099 | 1.027 | 0 |
| 1718898900 | 0.978 | 0.013 | 1.35 | 0.936 | 1.0029999 | 0.929 | 0 |
| 1718812500 | 0.965 | -0.037 | -3.69 | 0.969 | 0.974 | 0.96 | 0 |
| 1718726100 | 1.002 | -0.04 | -3.38 | 0.973 | 1.0109999 | 0.953 | 0 |
| 1718639700 | 1.037 | -0.06 | -5.56 | 1.061 | 1.08 | 1.037 | 0 |
| 1718380500 | 1.098 | 0.02 | 1.67 | 1.044 | 1.143 | 1.042 | 0 |
| 1718294100 | 1.08 | 0.01 | 1.03 | 1.031 | 1.088 | 1.0129999 | 0 |
| 1718207700 | 1.069 | -0.22 | -16.74 | 1.212 | 1.222 | 1.053 | 0 |
| 1718121300 | 1.284 | -0.03 | -2.13 | 1.282 | 1.348 | 1.275 | 0 |
| 1718034900 | 1.312 | -0.01 | -0.38 | 1.323 | 1.363 | 1.312 | 0 |
| 1717775700 | 1.317 | 0.01 | 0.46 | 1.301 | 1.3799999 | 1.299 | 0 |
| 1717689300 | 1.311 | -0.06 | -4.65 | 1.319 | 1.343 | 1.298 | 0 |
| 1717602900 | 1.375 | -0.21 | -12.97 | 1.481 | 1.51 | 1.374 | 0 |
| 1717516500 | 1.58 | 0.04 | 2.60 | 1.545 | 1.62 | 1.545 | 0 |
| 1717430100 | 1.54 | -0.21 | -12.00 | 1.545 | 1.58 | 1.495 | 0 |
| 1717170900 | 1.75 | 0.18 | 11.46 | 1.645 | 1.755 | 1.56 | 0 |
| 1717084500 | 1.57 | 0.08 | 5.02 | 1.6 | 1.605 | 1.525 | 0 |
| 1716998100 | 1.495 | 0.08 | 5.95 | 1.466 | 1.535 | 1.452 | 0 |
| 1716911700 | 1.411 | -0 | -0.07 | 1.409 | 1.451 | 1.391 | 0 |
| 1716825300 | 1.412 | -0.02 | -1.19 | 1.443 | 1.444 | 1.41 | 0 |
| 1716566100 | 1.429 | -0 | -0.14 | 1.545 | 1.545 | 1.422 | 0 |
| 1716479700 | 1.431 | -0.04 | -2.72 | 1.407 | 1.473 | 1.373 | 0 |
| 1716393300 | 1.471 | -0.05 | -3.22 | 1.479 | 1.5149999 | 1.468 | 0 |
| 1716306900 | 1.52 | -0.01 | -0.33 | 1.535 | 1.58 | 1.52 | 0 |
| 1716220500 | 1.525 | -0.07 | -4.39 | 1.58 | 1.595 | 1.525 | 0 |
| 1715961300 | 1.595 | 0.04 | 2.57 | 1.585 | 1.615 | 1.58 | 0 |
| 1715874900 | 1.555 | -0.1 | -6.04 | 1.57 | 1.59 | 1.545 | 0 |
| 1715788500 | 1.655 | -0.17 | -9.32 | 1.78 | 1.795 | 1.65 | 0 |
| 1715702100 | 1.825 | -0.05 | -2.67 | 1.875 | 1.92 | 1.82 | 0 |
| 1715615700 | 1.875 | -0.05 | -2.34 | 1.87 | 1.9 | 1.85 | 0 |
| 1715356500 | 1.92 | -0.02 | -1.03 | 1.93 | 1.935 | 1.86 | 0 |
| 1715270100 | 1.94 | -0.06 | -2.76 | 2.005 | 2.025 | 1.94 | 0 |
| 1715183700 | 1.995 | 0.03 | 1.53 | 2 | 2.075 | 1.965 | 0 |
| 1715097300 | 1.965 | -0.12 | -5.53 | 2.025 | 2.045 | 1.965 | 0 |
| 1715010900 | 2.08 | -0.12 | -5.45 | 2.15 | 2.1549999 | 2.08 | 0 |
| 1714751700 | 2.2 | -0.34 | -13.21 | 2.33 | 2.35 | 2.17 | 0 |
| 1714665300 | 2.535 | 0.15 | 6.29 | 2.54 | 2.605 | 2.49 | 0 |
| 1714492500 | 2.3849999 | 0.07 | 3.25 | 2.305 | 2.395 | 2.295 | 0 |
| 1714406100 | 2.31 | -0.05 | -2.12 | 2.3 | 2.355 | 2.29 | 0 |
| 1714146900 | 2.36 | -0.3 | -11.28 | 2.39 | 2.455 | 2.335 | 0 |
| 1714060500 | 2.66 | 0.16 | 6.19 | 2.645 | 2.72 | 2.58 | 0 |
| 1713974100 | 2.505 | -0.05 | -1.96 | 2.445 | 2.52 | 2.425 | 0 |
| 1713887700 | 2.555 | -0.28 | -9.88 | 2.735 | 2.74 | 2.545 | 0 |
| 1713801300 | 2.835 | 0.06 | 2.16 | 2.79 | 2.855 | 2.7599999 | 0 |
| 1713542100 | 2.775 | 0.24 | 9.47 | 2.81 | 2.81 | 2.6549999 | 0 |
| 1713455700 | 2.535 | 0.03 | 1.00 | 2.5299999 | 2.63 | 2.515 | 0 |
| 1713369300 | 2.5099999 | 0.05 | 2.24 | 2.525 | 2.525 | 2.41 | 0 |
| 1713282900 | 2.455 | 0.16 | 6.74 | 2.505 | 2.5299999 | 2.455 | 0 |
| 1713196500 | 2.3 | 0.03 | 1.32 | 2.2599999 | 2.3 | 2.195 | 0 |
| 1712937300 | 2.27 | 0.03 | 1.34 | 2.08 | 2.305 | 2.08 | 0 |
| 1712850900 | 2.24 | -0.02 | -0.88 | 2.245 | 2.31 | 2.21 | 0 |
| 1712764500 | 2.2599999 | 0.03 | 1.35 | 2.13 | 2.32 | 2.11 | 0 |
| 1712678100 | 2.23 | 0.08 | 3.48 | 2.17 | 2.265 | 2.125 | 0 |
| 1712591700 | 2.1549999 | -0.08 | -3.36 | 2.19 | 2.23 | 2.145 | 0 |
| 1712332500 | 2.23 | 0.15 | 7.21 | 2.315 | 2.34 | 2.205 | 0 |
| 1712246100 | 2.08 | -0.05 | -2.12 | 2.1349999 | 2.1349999 | 2.055 | 0 |
| 1712159700 | 2.125 | -0.13 | -5.56 | 2.235 | 2.2599999 | 2.125 | 0 |
| 1712073300 | 2.25 | 0.13 | 5.88 | 2.14 | 2.285 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
