BNP Paribas Issuance (P1SWU5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.543 | 0.005 | 0.93 | 0.521 | 0.559 | 0.519 | 0 |
| 1718812500 | 0.538 | -0.019 | -3.41 | 0.541 | 0.548 | 0.535 | 0 |
| 1718726100 | 0.557 | -0.019 | -3.30 | 0.539 | 0.5639999 | 0.526 | 0 |
| 1718639700 | 0.576 | -0.038 | -6.19 | 0.586 | 0.604 | 0.576 | 0 |
| 1718380500 | 0.614 | 0.022 | 3.72 | 0.5719999 | 0.632 | 0.5709999 | 0 |
| 1718294100 | 0.592 | 0.015 | 2.60 | 0.558 | 0.596 | 0.548 | 0 |
| 1718207700 | 0.577 | -0.111 | -16.13 | 0.652 | 0.657 | 0.561 | 0 |
| 1718121300 | 0.6879999 | -0.022 | -3.10 | 0.6899999 | 0.73 | 0.683 | 0 |
| 1718034900 | 0.71 | -0.002 | -0.28 | 0.713 | 0.745 | 0.71 | 0 |
| 1717775700 | 0.712 | 0.001 | 0.14 | 0.706 | 0.752 | 0.704 | 0 |
| 1717689300 | 0.711 | -0.04 | -5.33 | 0.718 | 0.734 | 0.705 | 0 |
| 1717602900 | 0.751 | -0.119 | -13.68 | 0.808 | 0.8209999 | 0.749 | 0 |
| 1717516500 | 0.87 | 0.024 | 2.84 | 0.845 | 0.893 | 0.845 | 0 |
| 1717430100 | 0.846 | -0.141 | -14.29 | 0.853 | 0.87 | 0.824 | 0 |
| 1717170900 | 0.987 | 0.106 | 12.03 | 0.924 | 0.989 | 0.871 | 0 |
| 1717084500 | 0.881 | 0.026 | 3.04 | 0.905 | 0.908 | 0.857 | 0 |
| 1716998100 | 0.855 | 0.065 | 8.23 | 0.829 | 0.867 | 0.8209999 | 0 |
| 1716911700 | 0.79 | 0 | 0.00 | 0.788 | 0.8149999 | 0.78 | 0 |
| 1716825300 | 0.79 | -0.011 | -1.37 | 0.809 | 0.8129999 | 0.789 | 0 |
| 1716566100 | 0.801 | 0.016 | 2.04 | 0.864 | 0.864 | 0.794 | 0 |
| 1716479700 | 0.785 | -0.013 | -1.63 | 0.763 | 0.812 | 0.745 | 0 |
| 1716393300 | 0.798 | -0.031 | -3.74 | 0.805 | 0.825 | 0.797 | 0 |
| 1716306900 | 0.829 | 0.0130001 | 1.59 | 0.834 | 0.863 | 0.826 | 0 |
| 1716220500 | 0.8159999 | -0.039 | -4.56 | 0.848 | 0.856 | 0.8159999 | 0 |
| 1715961300 | 0.855 | 0.026 | 3.14 | 0.851 | 0.871 | 0.845 | 0 |
| 1715874900 | 0.829 | -0.066 | -7.37 | 0.842 | 0.857 | 0.823 | 0 |
| 1715788500 | 0.895 | -0.108 | -10.77 | 0.981 | 0.993 | 0.894 | 0 |
| 1715702100 | 1.0029999 | -0.03 | -3.09 | 1.037 | 1.058 | 1.0029999 | 0 |
| 1715615700 | 1.035 | -0.03 | -2.36 | 1.027 | 1.048 | 1.018 | 0 |
| 1715356500 | 1.06 | -0.01 | -1.12 | 1.065 | 1.068 | 1.021 | 0 |
| 1715270100 | 1.072 | -0.04 | -3.68 | 1.114 | 1.127 | 1.072 | 0 |
| 1715183700 | 1.113 | 0.01 | 1.09 | 1.118 | 1.17 | 1.094 | 0 |
| 1715097300 | 1.101 | -0.08 | -7.01 | 1.143 | 1.161 | 1.101 | 0 |
| 1715010900 | 1.184 | -0.09 | -6.77 | 1.236 | 1.236 | 1.181 | 0 |
| 1714751700 | 1.27 | -0.26 | -16.72 | 1.355 | 1.3779999 | 1.25 | 0 |
| 1714665300 | 1.525 | 0.09 | 6.42 | 1.545 | 1.58 | 1.5049999 | 0 |
| 1714492500 | 1.433 | 0.04 | 2.80 | 1.383 | 1.442 | 1.379 | 0 |
| 1714406100 | 1.3939999 | -0.04 | -2.92 | 1.3879999 | 1.426 | 1.3779999 | 0 |
| 1714146900 | 1.436 | -0.23 | -13.75 | 1.455 | 1.5049999 | 1.414 | 0 |
| 1714060500 | 1.665 | 0.12 | 7.42 | 1.655 | 1.715 | 1.605 | 0 |
| 1713974100 | 1.55 | -0.04 | -2.52 | 1.495 | 1.56 | 1.482 | 0 |
| 1713887700 | 1.59 | -0.26 | -13.82 | 1.735 | 1.74 | 1.585 | 0 |
| 1713801300 | 1.845 | 0.05 | 2.79 | 1.82 | 1.855 | 1.785 | 0 |
| 1713542100 | 1.795 | 0.17 | 10.46 | 1.865 | 1.865 | 1.72 | 0 |
| 1713455700 | 1.625 | 0.01 | 0.62 | 1.6299999 | 1.71 | 1.62 | 0 |
| 1713369300 | 1.615 | 0.02 | 1.57 | 1.635 | 1.635 | 1.545 | 0 |
| 1713282900 | 1.59 | 0.13 | 8.61 | 1.6299999 | 1.645 | 1.59 | 0 |
| 1713196500 | 1.464 | 0.01 | 0.83 | 1.438 | 1.464 | 1.387 | 0 |
| 1712937300 | 1.452 | 0.04 | 2.69 | 1.3 | 1.473 | 1.296 | 0 |
| 1712850900 | 1.414 | -0.01 | -0.70 | 1.415 | 1.467 | 1.391 | 0 |
| 1712764500 | 1.424 | 0.02 | 1.14 | 1.337 | 1.467 | 1.322 | 0 |
| 1712678100 | 1.408 | 0.05 | 3.83 | 1.366 | 1.438 | 1.336 | 0 |
| 1712591700 | 1.356 | -0.06 | -4.17 | 1.383 | 1.414 | 1.351 | 0 |
| 1712332500 | 1.415 | 0.12 | 9.35 | 1.471 | 1.49 | 1.397 | 0 |
| 1712246100 | 1.294 | -0.03 | -2.41 | 1.334 | 1.335 | 1.28 | 0 |
| 1712159700 | 1.326 | -0.09 | -6.16 | 1.406 | 1.423 | 1.326 | 0 |
| 1712073300 | 1.413 | 0.1 | 7.45 | 1.327 | 1.438 | 1.315 | 0 |
| 1711644900 | 1.315 | -0.04 | -2.88 | 1.326 | 1.344 | 1.311 | 0 |
| 1711558500 | 1.354 | 0.05 | 3.44 | 1.332 | 1.365 | 1.306 | 0 |
| 1711472100 | 1.309 | -0.02 | -1.28 | 1.302 | 1.32 | 1.294 | 0 |
| 1711385700 | 1.326 | -0.01 | -0.53 | 1.334 | 1.368 | 1.317 | 0 |
| 1711126500 | 1.333 | 0.04 | 3.17 | 1.329 | 1.356 | 1.315 | 0 |
| 1711040100 | 1.292 | -0.17 | -11.69 | 1.307 | 1.326 | 1.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
