BNP Paribas Issuance (P1SWU5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.579 | 0.006 | 1.05 | 0.537 | 0.596 | 0.535 | 0 |
| 1721318100 | 0.573 | 0.081 | 16.46 | 0.497 | 0.573 | 0.476 | 0 |
| 1721231700 | 0.492 | 0.087 | 21.48 | 0.414 | 0.492 | 0.414 | 0 |
| 1721145300 | 0.405 | 0.018 | 4.65 | 0.404 | 0.419 | 0.397 | 0 |
| 1721058900 | 0.387 | -0.01 | -2.52 | 0.402 | 0.4109999 | 0.38 | 0 |
| 1720799700 | 0.397 | -0.016 | -3.87 | 0.436 | 0.442 | 0.395 | 0 |
| 1720713300 | 0.413 | 0.019 | 4.82 | 0.377 | 0.413 | 0.368 | 0 |
| 1720626900 | 0.394 | -0.007 | -1.75 | 0.402 | 0.4069999 | 0.39 | 0 |
| 1720540500 | 0.401 | -0.008 | -1.96 | 0.4 | 0.4099999 | 0.39 | 0 |
| 1720454100 | 0.4089999 | -0.018 | -4.22 | 0.423 | 0.425 | 0.4069999 | 0 |
| 1720194900 | 0.427 | -0.023 | -5.11 | 0.444 | 0.445 | 0.424 | 0 |
| 1720108500 | 0.45 | -0.005 | -1.10 | 0.447 | 0.461 | 0.445 | 0 |
| 1720022100 | 0.455 | -0.035 | -7.14 | 0.472 | 0.488 | 0.452 | 0 |
| 1719935700 | 0.49 | -0.055 | -10.09 | 0.517 | 0.538 | 0.489 | 0 |
| 1719849300 | 0.545 | 0.024 | 4.61 | 0.53 | 0.5649999 | 0.527 | 0 |
| 1719590100 | 0.521 | -0.018 | -3.34 | 0.513 | 0.531 | 0.487 | 0 |
| 1719503700 | 0.539 | -0.026 | -4.60 | 0.556 | 0.5649999 | 0.527 | 0 |
| 1719417300 | 0.5649999 | -0.01 | -1.74 | 0.555 | 0.582 | 0.546 | 0 |
| 1719330900 | 0.575 | -0.009 | -1.54 | 0.603 | 0.617 | 0.5719999 | 0 |
| 1719244500 | 0.584 | -0.011 | -1.85 | 0.584 | 0.606 | 0.576 | 0 |
| 1718985300 | 0.595 | 0.052 | 9.58 | 0.574 | 0.619 | 0.5719999 | 0 |
| 1718898900 | 0.543 | 0.005 | 0.93 | 0.521 | 0.559 | 0.519 | 0 |
| 1718812500 | 0.538 | -0.019 | -3.41 | 0.541 | 0.548 | 0.535 | 0 |
| 1718726100 | 0.557 | -0.019 | -3.30 | 0.539 | 0.5639999 | 0.526 | 0 |
| 1718639700 | 0.576 | -0.038 | -6.19 | 0.586 | 0.604 | 0.576 | 0 |
| 1718380500 | 0.614 | 0.022 | 3.72 | 0.5719999 | 0.632 | 0.5709999 | 0 |
| 1718294100 | 0.592 | 0.015 | 2.60 | 0.558 | 0.596 | 0.548 | 0 |
| 1718207700 | 0.577 | -0.111 | -16.13 | 0.652 | 0.657 | 0.561 | 0 |
| 1718121300 | 0.6879999 | -0.022 | -3.10 | 0.6899999 | 0.73 | 0.683 | 0 |
| 1718034900 | 0.71 | -0.002 | -0.28 | 0.713 | 0.745 | 0.71 | 0 |
| 1717775700 | 0.712 | 0.001 | 0.14 | 0.706 | 0.752 | 0.704 | 0 |
| 1717689300 | 0.711 | -0.04 | -5.33 | 0.718 | 0.734 | 0.705 | 0 |
| 1717602900 | 0.751 | -0.119 | -13.68 | 0.808 | 0.8209999 | 0.749 | 0 |
| 1717516500 | 0.87 | 0.024 | 2.84 | 0.845 | 0.893 | 0.845 | 0 |
| 1717430100 | 0.846 | -0.141 | -14.29 | 0.853 | 0.87 | 0.824 | 0 |
| 1717170900 | 0.987 | 0.106 | 12.03 | 0.924 | 0.989 | 0.871 | 0 |
| 1717084500 | 0.881 | 0.026 | 3.04 | 0.905 | 0.908 | 0.857 | 0 |
| 1716998100 | 0.855 | 0.065 | 8.23 | 0.829 | 0.867 | 0.8209999 | 0 |
| 1716911700 | 0.79 | 0 | 0.00 | 0.788 | 0.8149999 | 0.78 | 0 |
| 1716825300 | 0.79 | -0.011 | -1.37 | 0.809 | 0.8129999 | 0.789 | 0 |
| 1716566100 | 0.801 | 0.016 | 2.04 | 0.864 | 0.864 | 0.794 | 0 |
| 1716479700 | 0.785 | -0.013 | -1.63 | 0.763 | 0.812 | 0.745 | 0 |
| 1716393300 | 0.798 | -0.031 | -3.74 | 0.805 | 0.825 | 0.797 | 0 |
| 1716306900 | 0.829 | 0.0130001 | 1.59 | 0.834 | 0.863 | 0.826 | 0 |
| 1716220500 | 0.8159999 | -0.039 | -4.56 | 0.848 | 0.856 | 0.8159999 | 0 |
| 1715961300 | 0.855 | 0.026 | 3.14 | 0.851 | 0.871 | 0.845 | 0 |
| 1715874900 | 0.829 | -0.066 | -7.37 | 0.842 | 0.857 | 0.823 | 0 |
| 1715788500 | 0.895 | -0.108 | -10.77 | 0.981 | 0.993 | 0.894 | 0 |
| 1715702100 | 1.0029999 | -0.03 | -3.09 | 1.037 | 1.058 | 1.0029999 | 0 |
| 1715615700 | 1.035 | -0.03 | -2.36 | 1.027 | 1.048 | 1.018 | 0 |
| 1715356500 | 1.06 | -0.01 | -1.12 | 1.065 | 1.068 | 1.021 | 0 |
| 1715270100 | 1.072 | -0.04 | -3.68 | 1.114 | 1.127 | 1.072 | 0 |
| 1715183700 | 1.113 | 0.01 | 1.09 | 1.118 | 1.17 | 1.094 | 0 |
| 1715097300 | 1.101 | -0.08 | -7.01 | 1.143 | 1.161 | 1.101 | 0 |
| 1715010900 | 1.184 | -0.09 | -6.77 | 1.236 | 1.236 | 1.181 | 0 |
| 1714751700 | 1.27 | -0.26 | -16.72 | 1.355 | 1.3779999 | 1.25 | 0 |
| 1714665300 | 1.525 | 0.09 | 6.42 | 1.545 | 1.58 | 1.5049999 | 0 |
| 1714492500 | 1.433 | 0.04 | 2.80 | 1.383 | 1.442 | 1.379 | 0 |
| 1714406100 | 1.3939999 | -0.04 | -2.92 | 1.3879999 | 1.426 | 1.3779999 | 0 |
| 1714146900 | 1.436 | -0.23 | -13.75 | 1.455 | 1.5049999 | 1.414 | 0 |
| 1714060500 | 1.665 | 0.12 | 7.42 | 1.655 | 1.715 | 1.605 | 0 |
| 1713974100 | 1.55 | -0.04 | -2.52 | 1.495 | 1.56 | 1.482 | 0 |
| 1713887700 | 1.59 | -0.26 | -13.82 | 1.735 | 1.74 | 1.585 | 0 |
| 1713801300 | 1.845 | 0.05 | 2.79 | 1.82 | 1.855 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
