Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SWS9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 3.54% | 0.38 | 12:03:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.368 | 0.36 | 0.383 | 0.367 |
P1SWS9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.393 | -0.02 | -4.84% | 0.399 | 0.414 | 0.392 | 0 |
| Jun 14 2024 | 0.413 | 0.016 | 4.03% | 0.386 | 0.428 | 0.386 | 0 |
| Jun 13 2024 | 0.397 | 0.01 | 2.58% | 0.373 | 0.40 | 0.367 | 0 |
| Jun 12 2024 | 0.387 | -0.066 | -14.57% | 0.43 | 0.436 | 0.374 | 0 |
| Jun 11 2024 | 0.453 | -0.016 | -3.41% | 0.455 | 0.485 | 0.45 | 0 |
| Jun 10 2024 | 0.469 | -0.003 | -0.64% | 0.471 | 0.496 | 0.469 | 0 |
| Jun 07 2024 | 0.472 | -0.002 | -0.42% | 0.469 | 0.499 | 0.467 | 0 |
| Jun 06 2024 | 0.474 | -0.024 | -4.82% | 0.48 | 0.492 | 0.469 | 0 |
| Jun 05 2024 | 0.498 | -0.076 | -13.24% | 0.532 | 0.54 | 0.496 | 0 |
| Jun 04 2024 | 0.574 | 0.015 | 2.68% | 0.558 | 0.59 | 0.558 | 0 |
| Jun 03 2024 | 0.559 | -0.099 | -15.05% | 0.564 | 0.576 | 0.545 | 0 |
| May 31 2024 | 0.658 | 0.07 | 11.90% | 0.619 | 0.658 | 0.581 | 0 |
| May 30 2024 | 0.588 | 0.007 | 1.20% | 0.612 | 0.613 | 0.578 | 0 |
| May 29 2024 | 0.581 | 0.048 | 9.01% | 0.563 | 0.587 | 0.557 | 0 |
| May 28 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.552 | 0.526 | 0 |
| May 27 2024 | 0.533 | -0.008 | -1.48% | 0.546 | 0.551 | 0.532 | 0 |
| May 24 2024 | 0.541 | 0.02 | 3.84% | 0.58 | 0.581 | 0.534 | 0 |
| May 23 2024 | 0.521 | -0.004 | -0.76% | 0.502 | 0.543 | 0.491 | 0 |
| May 22 2024 | 0.525 | -0.02 | -3.67% | 0.528 | 0.546 | 0.523 | 0 |
| May 21 2024 | 0.545 | 0.012 | 2.25% | 0.55 | 0.569 | 0.544 | 0 |
| May 20 2024 | 0.533 | -0.025 | -4.48% | 0.553 | 0.561 | 0.533 | 0 |
