Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SVV5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.00% | 0.097 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0995 | 0.0975 | 0.0995 | 0.097 | 0.10 |
P1SVV5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0985 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0975 | 0 |
| May 16 2024 | 0.0985 | -0.0005 | -0.51% | 0.0975 | 0.10 | 0.0975 | 0 |
| May 15 2024 | 0.099 | -0.0045 | -4.35% | 0.101 | 0.103 | 0.099 | 0 |
| May 14 2024 | 0.1035 | -0.007 | -6.33% | 0.111 | 0.111 | 0.103 | 0 |
| May 13 2024 | 0.1105 | -0.004 | -3.49% | 0.1125 | 0.115 | 0.1105 | 0 |
| May 10 2024 | 0.1145 | -0.006 | -4.98% | 0.1195 | 0.1195 | 0.1125 | 0 |
| May 09 2024 | 0.1205 | -0.0035 | -2.82% | 0.124 | 0.127 | 0.1205 | 0 |
| May 08 2024 | 0.124 | 0.002 | 1.64% | 0.123 | 0.127 | 0.1215 | 0 |
| May 07 2024 | 0.122 | -0.0055 | -4.31% | 0.1245 | 0.125 | 0.1185 | 0 |
| May 06 2024 | 0.1275 | -0.0055 | -4.14% | 0.1315 | 0.1325 | 0.1255 | 0 |
| May 03 2024 | 0.133 | 0.0025 | 1.92% | 0.1285 | 0.1345 | 0.1275 | 0 |
| May 02 2024 | 0.1305 | 0.001 | 0.77% | 0.129 | 0.131 | 0.126 | 0 |
| Apr 30 2024 | 0.1295 | 0.01 | 8.37% | 0.12 | 0.1305 | 0.119 | 0 |
| Apr 29 2024 | 0.1195 | -0.001 | -0.83% | 0.118 | 0.122 | 0.1175 | 0 |
| Apr 26 2024 | 0.1205 | -0.0055 | -4.37% | 0.1215 | 0.124 | 0.119 | 0 |
| Apr 25 2024 | 0.126 | 0.005 | 4.13% | 0.122 | 0.1295 | 0.12 | 0 |
| Apr 24 2024 | 0.121 | 0.0025 | 2.11% | 0.1135 | 0.1215 | 0.1135 | 0 |
| Apr 23 2024 | 0.1185 | -0.011 | -8.49% | 0.127 | 0.1275 | 0.1185 | 0 |
| Apr 22 2024 | 0.1295 | -0.0045 | -3.36% | 0.1315 | 0.134 | 0.128 | 0 |
| Apr 19 2024 | 0.134 | -0.001 | -0.74% | 0.144 | 0.144 | 0.134 | 0 |
| Apr 18 2024 | 0.135 | -0.0025 | -1.82% | 0.136 | 0.14 | 0.135 | 0 |
