Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SVM4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0195 | 0.0185 | 0.0195 | 0.02 |
P1SVM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.0215 | 0.019 | 0 |
| Jun 14 2024 | 0.021 | 0.0055 | 35.48% | 0.0155 | 0.022 | 0.0155 | 0 |
| Jun 13 2024 | 0.0155 | 0.0035 | 29.17% | 0.012 | 0.0155 | 0.012 | 0 |
| Jun 12 2024 | 0.012 | -0.0025 | -17.24% | 0.014 | 0.014 | 0.012 | 0 |
| Jun 11 2024 | 0.0145 | 0.0025 | 20.83% | 0.0115 | 0.015 | 0.0115 | 0 |
| Jun 10 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.0135 | 0.012 | 0 |
| Jun 07 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.013 | 0.011 | 0 |
| Jun 06 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0125 | 0.0115 | 0 |
| Jun 05 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.013 | 0.012 | 0 |
| Jun 04 2024 | 0.0135 | 0.0015 | 12.50% | 0.0125 | 0.014 | 0.012 | 0 |
| Jun 03 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0125 | 0.0115 | 0 |
| May 31 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.0135 | 0.013 | 0 |
| May 30 2024 | 0.0135 | -0.001 | -6.90% | 0.014 | 0.0145 | 0.013 | 0 |
| May 29 2024 | 0.0145 | 0.002 | 16.00% | 0.013 | 0.0155 | 0.0125 | 0 |
| May 28 2024 | 0.0125 | 0.0005 | 4.17% | 0.0115 | 0.0135 | 0.0115 | 0 |
| May 27 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.012 | 0 |
| May 24 2024 | 0.013 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.013 | 0 |
| May 23 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.0135 | 0.012 | 0 |
| May 22 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.0125 | 0 |
| May 21 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0135 | 0.012 | 0 |
| May 20 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.0125 | 0.0115 | 0 |
