Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SVB7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -5.36% | 0.0795 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.082 | 0.0795 | 0.0835 | 0.0795 | 0.084 |
P1SVB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0835 | 0.0095 | 12.84% | 0.073 | 0.085 | 0.073 | 0 |
| Jun 13 2024 | 0.074 | 0.0085 | 12.98% | 0.067 | 0.0745 | 0.066 | 0 |
| Jun 12 2024 | 0.0655 | -0.0055 | -7.75% | 0.07 | 0.07 | 0.0655 | 0 |
| Jun 11 2024 | 0.071 | 0.0065 | 10.08% | 0.063 | 0.0725 | 0.0625 | 0 |
| Jun 10 2024 | 0.0645 | 0.002 | 3.20% | 0.0635 | 0.067 | 0.0635 | 0 |
| Jun 07 2024 | 0.0625 | 0.0015 | 2.46% | 0.0605 | 0.065 | 0.06 | 0 |
| Jun 06 2024 | 0.061 | -0.0035 | -5.43% | 0.0635 | 0.0645 | 0.061 | 0 |
| Jun 05 2024 | 0.0645 | -0.0025 | -3.73% | 0.065 | 0.066 | 0.0625 | 0 |
| Jun 04 2024 | 0.067 | 0.0045 | 7.20% | 0.0635 | 0.0685 | 0.063 | 0 |
| Jun 03 2024 | 0.0625 | -0.003 | -4.58% | 0.061 | 0.0635 | 0.061 | 0 |
| May 31 2024 | 0.0655 | 0.00 | 0.00% | 0.0645 | 0.0665 | 0.064 | 0 |
| May 30 2024 | 0.0655 | -0.003 | -4.38% | 0.07 | 0.0705 | 0.0655 | 0 |
| May 29 2024 | 0.0685 | 0.005 | 7.87% | 0.0645 | 0.0695 | 0.0635 | 0 |
| May 28 2024 | 0.0635 | 0.001 | 1.60% | 0.062 | 0.0645 | 0.061 | 0 |
| May 27 2024 | 0.0625 | -0.003 | -4.58% | 0.0655 | 0.0655 | 0.0625 | 0 |
| May 24 2024 | 0.0655 | 0.0005 | 0.77% | 0.069 | 0.069 | 0.065 | 0 |
| May 23 2024 | 0.065 | -0.0005 | -0.76% | 0.0655 | 0.0665 | 0.0635 | 0 |
| May 22 2024 | 0.0655 | 0.001 | 1.55% | 0.0645 | 0.0665 | 0.064 | 0 |
| May 21 2024 | 0.0645 | 0.0025 | 4.03% | 0.0625 | 0.067 | 0.0625 | 0 |
| May 20 2024 | 0.062 | 0.0015 | 2.48% | 0.0595 | 0.062 | 0.0595 | 0 |
| May 17 2024 | 0.0605 | -0.0005 | -0.82% | 0.061 | 0.0615 | 0.06 | 0 |
