ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1SV54 BNP Paribas Issuance

0.0275
0.007 (34.15%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1SV54 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.007 34.15% 0.0275 15:59:47
Open Price Low Price High Price Close Price Prev Close
0.021 0.021 0.0285 0.0275 0.0205
more quote information »

P1SV54 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1SV54 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0275 0.0065 30.95% 0.021 0.0285 0.021 0
Jun 13 2024 0.021 0.004 23.53% 0.0175 0.021 0.017 0
Jun 12 2024 0.017 -0.0025 -12.82% 0.019 0.019 0.017 0
Jun 11 2024 0.0195 0.0025 14.71% 0.016 0.0205 0.016 0
Jun 10 2024 0.017 0.001 6.25% 0.0165 0.018 0.0165 0
Jun 07 2024 0.016 0.0005 3.23% 0.0155 0.017 0.0155 0
Jun 06 2024 0.0155 -0.002 -11.43% 0.0165 0.017 0.0155 0
Jun 05 2024 0.0175 -0.001 -5.41% 0.0175 0.018 0.0165 0
Jun 04 2024 0.0185 0.002 12.12% 0.0175 0.0195 0.0175 0
Jun 03 2024 0.0165 -0.0015 -8.33% 0.0165 0.017 0.016 0
May 31 2024 0.018 0.00 0.00% 0.0175 0.0185 0.0175 0
May 30 2024 0.018 -0.0015 -7.69% 0.02 0.02 0.018 0
May 29 2024 0.0195 0.002 11.43% 0.018 0.0205 0.0175 0
May 28 2024 0.0175 0.0005 2.94% 0.017 0.018 0.0165 0
May 27 2024 0.017 -0.001 -5.56% 0.0175 0.018 0.017 0
May 24 2024 0.018 0.0005 2.86% 0.0195 0.0195 0.018 0
May 23 2024 0.0175 0.00 0.00% 0.0175 0.0185 0.017 0
May 22 2024 0.0175 0.00 0.00% 0.0175 0.0185 0.0175 0
May 21 2024 0.0175 0.001 6.06% 0.0175 0.0185 0.0175 0
May 20 2024 0.0165 0.00 0.00% 0.0165 0.017 0.016 0
May 17 2024 0.0165 0.00 0.00% 0.0165 0.017 0.0165 0
May 16 2024 0.0165 0.00 0.00% 0.016 0.017 0.016 0
May 15 2024 0.0165 -0.0015 -8.33% 0.017 0.018 0.0165 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock