Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SV54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 34.15% | 0.0275 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.0285 | 0.0275 | 0.0205 |
P1SV54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0275 | 0.0065 | 30.95% | 0.021 | 0.0285 | 0.021 | 0 |
| Jun 13 2024 | 0.021 | 0.004 | 23.53% | 0.0175 | 0.021 | 0.017 | 0 |
| Jun 12 2024 | 0.017 | -0.0025 | -12.82% | 0.019 | 0.019 | 0.017 | 0 |
| Jun 11 2024 | 0.0195 | 0.0025 | 14.71% | 0.016 | 0.0205 | 0.016 | 0 |
| Jun 10 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.018 | 0.0165 | 0 |
| Jun 07 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.017 | 0.0155 | 0 |
| Jun 06 2024 | 0.0155 | -0.002 | -11.43% | 0.0165 | 0.017 | 0.0155 | 0 |
| Jun 05 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.018 | 0.0165 | 0 |
| Jun 04 2024 | 0.0185 | 0.002 | 12.12% | 0.0175 | 0.0195 | 0.0175 | 0 |
| Jun 03 2024 | 0.0165 | -0.0015 | -8.33% | 0.0165 | 0.017 | 0.016 | 0 |
| May 31 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0.0175 | 0 |
| May 30 2024 | 0.018 | -0.0015 | -7.69% | 0.02 | 0.02 | 0.018 | 0 |
| May 29 2024 | 0.0195 | 0.002 | 11.43% | 0.018 | 0.0205 | 0.0175 | 0 |
| May 28 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.0165 | 0 |
| May 27 2024 | 0.017 | -0.001 | -5.56% | 0.0175 | 0.018 | 0.017 | 0 |
| May 24 2024 | 0.018 | 0.0005 | 2.86% | 0.0195 | 0.0195 | 0.018 | 0 |
| May 23 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0.017 | 0 |
| May 22 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0.0175 | 0 |
| May 21 2024 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.0185 | 0.0175 | 0 |
| May 20 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.016 | 0 |
| May 17 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.0165 | 0 |
| May 16 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 0 |
| May 15 2024 | 0.0165 | -0.0015 | -8.33% | 0.017 | 0.018 | 0.0165 | 0 |
