BNP Paribas Issuance (P1SV54)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.022 | 0 |
| 1718812500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 0 |
| 1718726100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1718639700 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.028 | 0.0245 | 0 |
| 1718380500 | 0.0275 | 0.0065 | 30.95 | 0.021 | 0.0285 | 0.021 | 0 |
| 1718294100 | 0.021 | 0.004 | 23.53 | 0.0175 | 0.021 | 0.017 | 0 |
| 1718207700 | 0.017 | -0.0025 | -12.82 | 0.019 | 0.019 | 0.017 | 0 |
| 1718121300 | 0.0195 | 0.0025 | 14.71 | 0.016 | 0.0205 | 0.016 | 0 |
| 1718034900 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.018 | 0.0165 | 0 |
| 1717775700 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1717689300 | 0.0155 | -0.002 | -11.43 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1717602900 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1717516500 | 0.0185 | 0.002 | 12.12 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1717430100 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.017 | 0.016 | 0 |
| 1717170900 | 0.018 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1717084500 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 0 |
| 1716998100 | 0.0195 | 0.002 | 11.43 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1716911700 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.0165 | 0 |
| 1716825300 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.018 | 0.017 | 0 |
| 1716566100 | 0.018 | 0.0005 | 2.86 | 0.0195 | 0.0195 | 0.018 | 0 |
| 1716479700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1716393300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1716306900 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1716220500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 0 |
| 1715961300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.017 | 0.0165 | 0 |
| 1715874900 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 0 |
| 1715788500 | 0.0165 | -0.0015 | -8.33 | 0.017 | 0.018 | 0.0165 | 0 |
| 1715702100 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.019 | 0.018 | 0 |
| 1715615700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0195 | 0.019 | 0 |
| 1715356500 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.02 | 0.019 | 0 |
| 1715270100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.0225 | 0.021 | 0 |
| 1715183700 | 0.022 | 0 | 0.00 | 0.0225 | 0.0235 | 0.022 | 0 |
| 1715097300 | 0.022 | -0.0015 | -6.38 | 0.0225 | 0.023 | 0.0214999 | 0 |
| 1715010900 | 0.0235 | -0.002 | -7.84 | 0.025 | 0.0254999 | 0.0235 | 0 |
| 1714751700 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1714665300 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 0 |
| 1714492500 | 0.026 | 0.0025 | 10.64 | 0.024 | 0.0265 | 0.024 | 0 |
| 1714406100 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0245 | 0.023 | 0 |
| 1714146900 | 0.024 | -0.002 | -7.69 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1714060500 | 0.026 | 0.0015 | 6.12 | 0.0245 | 0.028 | 0.0245 | 0 |
| 1713974100 | 0.0245 | 0.0005 | 2.08 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1713887700 | 0.024 | -0.0045 | -15.79 | 0.027 | 0.0275 | 0.024 | 0 |
| 1713801300 | 0.0285 | -0.002 | -6.56 | 0.0295 | 0.03 | 0.028 | 0 |
| 1713542100 | 0.0305 | 0 | 0.00 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1713455700 | 0.0305 | -0.001 | -3.17 | 0.031 | 0.0325 | 0.0305 | 0 |
| 1713369300 | 0.0315 | -0.0025 | -7.35 | 0.034 | 0.034 | 0.031 | 0 |
| 1713282900 | 0.034 | 0.0035 | 11.48 | 0.033 | 0.0345 | 0.0325 | 0 |
| 1713196500 | 0.0305 | -0.001 | -3.17 | 0.031 | 0.031 | 0.0285 | 0 |
| 1712937300 | 0.0315 | 0 | 0.00 | 0.03 | 0.0325 | 0.029 | 0 |
| 1712850900 | 0.0315 | 0.002 | 6.78 | 0.029 | 0.0325 | 0.029 | 0 |
| 1712764500 | 0.0295 | -0.001 | -3.28 | 0.0295 | 0.031 | 0.028 | 0 |
| 1712678100 | 0.0305 | 0.0025 | 8.93 | 0.0285 | 0.0305 | 0.0285 | 0 |
| 1712591700 | 0.028 | -0.002 | -6.67 | 0.0295 | 0.0295 | 0.028 | 0 |
| 1712332500 | 0.03 | 0.0035 | 13.21 | 0.03 | 0.031 | 0.03 | 0 |
| 1712246100 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.027 | 0.0265 | 0 |
| 1712159700 | 0.027 | -0.001 | -3.57 | 0.0275 | 0.028 | 0.027 | 0 |
| 1712073300 | 0.028 | 0.002 | 7.69 | 0.0254999 | 0.028 | 0.025 | 0 |
| 1711644900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.0254999 | 0 |
| 1711558500 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 0 |
| 1711472100 | 0.026 | -0.0005 | -1.89 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
| 1711385700 | 0.0265 | -0.001 | -3.64 | 0.027 | 0.0275 | 0.026 | 0 |
| 1711126500 | 0.0275 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0275 | 0 |
| 1711040100 | 0.0275 | -0.0005 | -1.79 | 0.0265 | 0.028 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
