Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SUZ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 4.57% | 0.183 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1775 | 0.171 | 0.188 | 0.183 | 0.175 |
P1SUZ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUZ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.174 | -0.009 | -4.92% | 0.1805 | 0.1845 | 0.1735 | 0 |
| Jun 05 2024 | 0.183 | -0.0045 | -2.40% | 0.185 | 0.186 | 0.1755 | 0 |
| Jun 04 2024 | 0.1875 | 0.0115 | 6.53% | 0.1795 | 0.19 | 0.1795 | 0 |
| Jun 03 2024 | 0.176 | -0.007 | -3.83% | 0.173 | 0.1795 | 0.1705 | 0 |
| May 31 2024 | 0.183 | 0.00 | 0.00% | 0.1815 | 0.186 | 0.18 | 0 |
| May 30 2024 | 0.183 | -0.0065 | -3.43% | 0.1925 | 0.193 | 0.1825 | 0 |
| May 29 2024 | 0.1895 | 0.014 | 7.98% | 0.181 | 0.19 | 0.177 | 0 |
| May 28 2024 | 0.1755 | 0.003 | 1.74% | 0.1705 | 0.1795 | 0.167 | 0 |
| May 27 2024 | 0.1725 | -0.009 | -4.96% | 0.183 | 0.1835 | 0.1725 | 0 |
| May 24 2024 | 0.1815 | 0.002 | 1.11% | 0.188 | 0.188 | 0.1805 | 0 |
| May 23 2024 | 0.1795 | 0.0015 | 0.84% | 0.179 | 0.1825 | 0.1745 | 0 |
| May 22 2024 | 0.178 | 0.0045 | 2.59% | 0.173 | 0.181 | 0.173 | 0 |
| May 21 2024 | 0.1735 | 0.01 | 6.12% | 0.167 | 0.1805 | 0.167 | 0 |
| May 20 2024 | 0.1635 | 0.0075 | 4.81% | 0.1515 | 0.1635 | 0.15 | 0 |
| May 17 2024 | 0.156 | 0.002 | 1.30% | 0.157 | 0.158 | 0.1525 | 0 |
| May 16 2024 | 0.154 | -0.002 | -1.28% | 0.1525 | 0.1585 | 0.152 | 0 |
| May 15 2024 | 0.156 | -0.007 | -4.29% | 0.16 | 0.1615 | 0.154 | 0 |
| May 14 2024 | 0.163 | -0.0135 | -7.65% | 0.1775 | 0.178 | 0.162 | 0 |
| May 13 2024 | 0.1765 | -0.0045 | -2.49% | 0.179 | 0.1815 | 0.176 | 0 |
| May 10 2024 | 0.181 | -0.0065 | -3.47% | 0.1865 | 0.1865 | 0.178 | 0 |
| May 09 2024 | 0.1875 | -0.002 | -1.06% | 0.19 | 0.1915 | 0.187 | 0 |
| May 08 2024 | 0.1895 | 0.0025 | 1.34% | 0.188 | 0.1915 | 0.1865 | 0 |
| May 07 2024 | 0.187 | -0.0035 | -1.84% | 0.1895 | 0.1895 | 0.1845 | 0 |
