Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SUW5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 10.71% | 0.0155 | 15:58:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0115 | 0.022 | 0.0155 | 0.014 |
P1SUW5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0155 | 0.0015 | 10.71% | 0.0135 | 0.022 | 0.0115 | 0 |
| Jun 06 2024 | 0.014 | -0.009 | -39.13% | 0.019 | 0.0225 | 0.0135 | 0 |
| Jun 05 2024 | 0.023 | -0.0085 | -26.98% | 0.0255 | 0.027 | 0.019 | 0 |
| Jun 04 2024 | 0.0315 | 0.0115 | 57.50% | 0.0205 | 0.037 | 0.0205 | 0 |
| Jun 03 2024 | 0.02 | -0.0075 | -27.27% | 0.017 | 0.0215 | 0.0165 | 0 |
| May 31 2024 | 0.0275 | -0.001 | -3.51% | 0.025 | 0.0305 | 0.024 | 0 |
| May 30 2024 | 0.0285 | -0.0095 | -25.00% | 0.042 | 0.0425 | 0.028 | 0 |
| May 29 2024 | 0.038 | 0.0145 | 61.70% | 0.026 | 0.0415 | 0.024 | 0 |
| May 28 2024 | 0.0235 | 0.0015 | 6.82% | 0.0195 | 0.027 | 0.018 | 0 |
| May 27 2024 | 0.022 | -0.007 | -24.14% | 0.0275 | 0.0285 | 0.022 | 0 |
| May 24 2024 | 0.029 | -0.001 | -3.33% | 0.0385 | 0.0385 | 0.028 | 0 |
| May 23 2024 | 0.03 | -0.002 | -6.25% | 0.0305 | 0.034 | 0.026 | 0 |
| May 22 2024 | 0.032 | 0.003 | 10.34% | 0.027 | 0.0335 | 0.027 | 0 |
| May 21 2024 | 0.029 | 0.005 | 20.83% | 0.0245 | 0.036 | 0.0245 | 0 |
| May 20 2024 | 0.024 | 0.001 | 4.35% | 0.0215 | 0.0245 | 0.0205 | 0 |
| May 17 2024 | 0.023 | -0.0015 | -6.12% | 0.025 | 0.025 | 0.0225 | 0 |
| May 16 2024 | 0.0245 | -0.001 | -3.92% | 0.0225 | 0.0255 | 0.0225 | 0 |
| May 15 2024 | 0.0255 | -0.0065 | -20.31% | 0.029 | 0.031 | 0.0255 | 0 |
| May 14 2024 | 0.032 | -0.008 | -20.00% | 0.0395 | 0.04 | 0.0315 | 0 |
| May 13 2024 | 0.04 | -0.006 | -13.04% | 0.042 | 0.046 | 0.04 | 0 |
| May 10 2024 | 0.046 | -0.0115 | -20.00% | 0.054 | 0.054 | 0.043 | 0 |
| May 09 2024 | 0.0575 | -0.008 | -12.21% | 0.065 | 0.0695 | 0.0575 | 0 |
