Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SUG8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 36.84% | 0.026 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.032 | 0.026 | 0.019 |
P1SUG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0275 | 0.0095 | 52.78% | 0.018 | 0.032 | 0.018 | 0 |
| Jun 03 2024 | 0.018 | -0.006 | -25.00% | 0.0155 | 0.0195 | 0.015 | 0 |
| May 31 2024 | 0.024 | -0.001 | -4.00% | 0.022 | 0.0265 | 0.0215 | 0 |
| May 30 2024 | 0.025 | -0.0075 | -23.08% | 0.0355 | 0.036 | 0.0245 | 0 |
| May 29 2024 | 0.0325 | 0.0115 | 54.76% | 0.023 | 0.0345 | 0.0215 | 0 |
| May 28 2024 | 0.021 | 0.0015 | 7.69% | 0.0175 | 0.0235 | 0.0165 | 0 |
| May 27 2024 | 0.0195 | -0.006 | -23.53% | 0.024 | 0.025 | 0.0195 | 0 |
| May 24 2024 | 0.0255 | -0.001 | -3.77% | 0.0325 | 0.0325 | 0.0245 | 0 |
| May 23 2024 | 0.0265 | -0.001 | -3.64% | 0.0265 | 0.029 | 0.023 | 0 |
| May 22 2024 | 0.0275 | 0.0025 | 10.00% | 0.0235 | 0.029 | 0.0235 | 0 |
| May 21 2024 | 0.025 | 0.004 | 19.05% | 0.0215 | 0.0305 | 0.0215 | 0 |
| May 20 2024 | 0.021 | 0.0005 | 2.44% | 0.0185 | 0.0215 | 0.018 | 0 |
| May 17 2024 | 0.0205 | -0.001 | -4.65% | 0.0215 | 0.0215 | 0.02 | 0 |
| May 16 2024 | 0.0215 | -0.0005 | -2.27% | 0.02 | 0.022 | 0.02 | 0 |
| May 15 2024 | 0.022 | -0.0055 | -20.00% | 0.0245 | 0.0265 | 0.022 | 0 |
| May 14 2024 | 0.0275 | -0.006 | -17.91% | 0.033 | 0.0335 | 0.027 | 0 |
| May 13 2024 | 0.0335 | -0.0045 | -11.84% | 0.035 | 0.038 | 0.0335 | 0 |
| May 10 2024 | 0.038 | -0.0085 | -18.28% | 0.0435 | 0.0435 | 0.036 | 0 |
| May 09 2024 | 0.0465 | -0.005 | -9.71% | 0.051 | 0.054 | 0.0465 | 0 |
| May 08 2024 | 0.0515 | 0.0025 | 5.10% | 0.05 | 0.0555 | 0.048 | 0 |
| May 07 2024 | 0.049 | -0.0075 | -13.27% | 0.053 | 0.053 | 0.046 | 0 |
| May 06 2024 | 0.0565 | -0.008 | -12.40% | 0.0625 | 0.0635 | 0.0545 | 0 |
