Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1STW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.97 | 4.96 | 4.98 | 4.97 | 4.96 |
P1STW7 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 4.97 | 0.01 | 0.20% | 4.97 | 4.98 | 4.96 | 0 |
Jun 03 2024 | 4.96 | -0.01 | -0.20% | 4.94 | 4.96 | 4.93 | 0 |
May 31 2024 | 4.97 | 0.01 | 0.20% | 4.98 | 4.98 | 4.96 | 0 |
May 30 2024 | 4.96 | -0.01 | -0.20% | 4.98 | 4.98 | 4.96 | 0 |
May 29 2024 | 4.97 | 0.04 | 0.81% | 4.95 | 4.97 | 4.94 | 0 |
May 28 2024 | 4.93 | 0.02 | 0.41% | 4.90 | 4.95 | 4.88 | 0 |
May 27 2024 | 4.91 | -0.02 | -0.41% | 4.94 | 4.94 | 4.91 | 0 |
May 24 2024 | 4.93 | 0.01 | 0.20% | 4.96 | 4.96 | 4.93 | 0 |
May 23 2024 | 4.92 | 0.00 | 0.00% | 4.91 | 4.94 | 4.91 | 0 |
May 22 2024 | 4.92 | 0.01 | 0.20% | 4.91 | 4.94 | 4.91 | 0 |
May 21 2024 | 4.91 | 0.02 | 0.41% | 4.91 | 4.93 | 4.90 | 0 |
May 20 2024 | 4.89 | -0.02 | -0.41% | 4.90 | 4.91 | 4.89 | 0 |
May 17 2024 | 4.91 | 0.01 | 0.20% | 4.92 | 4.93 | 4.91 | 0 |
May 16 2024 | 4.90 | 0.07 | 1.45% | 4.85 | 4.90 | 4.84 | 0 |
May 15 2024 | 4.83 | -0.05 | -1.02% | 4.86 | 4.87 | 4.83 | 0 |
May 14 2024 | 4.88 | 0.00 | 0.00% | 4.89 | 4.89 | 4.88 | 0 |
May 13 2024 | 4.88 | 0.01 | 0.21% | 4.86 | 4.89 | 4.86 | 0 |
May 10 2024 | 4.87 | -0.03 | -0.61% | 4.89 | 4.89 | 4.85 | 0 |
May 09 2024 | 4.90 | -0.05 | -1.01% | 4.94 | 4.95 | 4.90 | 0 |
May 08 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.96 | 4.93 | 0 |
May 07 2024 | 4.95 | -0.04 | -0.80% | 4.98 | 4.99 | 4.95 | 0 |
May 06 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |