Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1STS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.88% | 3.21 | 12:14:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.11 | 3.11 | 3.22 | 3.12 |
P1STS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.15 | -0.07 | -2.17% | 3.08 | 3.22 | 3.06 | 0 |
| Jun 17 2024 | 3.22 | -0.07 | -2.13% | 3.22 | 3.32 | 3.15 | 0 |
| Jun 14 2024 | 3.29 | 0.28 | 9.30% | 2.93 | 3.35 | 2.92 | 0 |
| Jun 13 2024 | 3.01 | 0.43 | 16.89% | 2.63 | 3.01 | 2.585 | 0 |
| Jun 12 2024 | 2.575 | -0.30 | -10.43% | 2.795 | 2.815 | 2.565 | 0 |
| Jun 11 2024 | 2.875 | 0.13 | 4.55% | 2.695 | 2.99 | 2.67 | 0 |
| Jun 10 2024 | 2.75 | 0.10 | 3.58% | 2.805 | 2.85 | 2.75 | 0 |
| Jun 07 2024 | 2.655 | 0.07 | 2.71% | 2.605 | 2.81 | 2.57 | 0 |
| Jun 06 2024 | 2.585 | -0.09 | -3.18% | 2.61 | 2.615 | 2.445 | 0 |
| Jun 05 2024 | 2.67 | -0.17 | -5.99% | 2.725 | 2.76 | 2.615 | 0 |
| Jun 04 2024 | 2.84 | 0.22 | 8.19% | 2.68 | 2.91 | 2.68 | 0 |
| Jun 03 2024 | 2.625 | -0.16 | -5.58% | 2.55 | 2.65 | 2.52 | 0 |
| May 31 2024 | 2.78 | 0.03 | 1.28% | 2.765 | 2.835 | 2.72 | 0 |
| May 30 2024 | 2.745 | -0.04 | -1.26% | 2.89 | 2.89 | 2.73 | 0 |
| May 29 2024 | 2.78 | 0.21 | 8.38% | 2.655 | 2.835 | 2.615 | 0 |
| May 28 2024 | 2.565 | 0.09 | 3.85% | 2.45 | 2.61 | 2.385 | 0 |
| May 27 2024 | 2.47 | -0.08 | -2.95% | 2.57 | 2.57 | 2.465 | 0 |
| May 24 2024 | 2.545 | -0.01 | -0.39% | 2.705 | 2.705 | 2.545 | 0 |
| May 23 2024 | 2.555 | -0.02 | -0.78% | 2.525 | 2.605 | 2.48 | 0 |
| May 22 2024 | 2.575 | 0.04 | 1.58% | 2.55 | 2.605 | 2.525 | 0 |
| May 21 2024 | 2.535 | 0.03 | 1.00% | 2.565 | 2.63 | 2.52 | 0 |
| May 20 2024 | 2.51 | -0.05 | -1.95% | 2.54 | 2.545 | 2.465 | 0 |
