Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1STD7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.82% | 0.0345 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.032 | 0.0485 | 0.0345 | 0.0355 |
P1STD7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STD7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.0485 | 0.032 | 0 |
| Jun 06 2024 | 0.036 | -0.015 | -29.41% | 0.0455 | 0.0515 | 0.0355 | 0 |
| Jun 05 2024 | 0.051 | -0.028 | -35.44% | 0.0625 | 0.0645 | 0.048 | 0 |
| Jun 04 2024 | 0.079 | 0.017 | 27.42% | 0.0635 | 0.097 | 0.0635 | 0 |
| Jun 03 2024 | 0.062 | -0.0315 | -33.69% | 0.0635 | 0.069 | 0.054 | 0 |
| May 31 2024 | 0.0935 | -0.004 | -4.10% | 0.0965 | 0.1065 | 0.083 | 0 |
| May 30 2024 | 0.0975 | -0.0215 | -18.07% | 0.1415 | 0.1415 | 0.0975 | 0 |
| May 29 2024 | 0.119 | 0.0295 | 32.96% | 0.10 | 0.138 | 0.093 | 0 |
| May 28 2024 | 0.0895 | 0.007 | 8.48% | 0.0785 | 0.1005 | 0.072 | 0 |
| May 27 2024 | 0.0825 | -0.014 | -14.51% | 0.096 | 0.096 | 0.082 | 0 |
| May 24 2024 | 0.0965 | -0.007 | -6.76% | 0.124 | 0.124 | 0.0965 | 0 |
| May 23 2024 | 0.1035 | -0.006 | -5.48% | 0.1025 | 0.124 | 0.097 | 0 |
| May 22 2024 | 0.1095 | 0.00 | 0.00% | 0.1075 | 0.1225 | 0.105 | 0 |
| May 21 2024 | 0.1095 | -0.0005 | -0.45% | 0.1125 | 0.132 | 0.1075 | 0 |
| May 20 2024 | 0.11 | -0.02 | -15.38% | 0.122 | 0.123 | 0.108 | 0 |
| May 17 2024 | 0.13 | -0.009 | -6.47% | 0.1435 | 0.151 | 0.13 | 0 |
| May 16 2024 | 0.139 | 0.011 | 8.59% | 0.1265 | 0.144 | 0.1245 | 0 |
| May 15 2024 | 0.128 | -0.0445 | -25.80% | 0.1615 | 0.1675 | 0.1275 | 0 |
| May 14 2024 | 0.1725 | -0.016 | -8.49% | 0.1895 | 0.197 | 0.1695 | 0 |
| May 13 2024 | 0.1885 | -0.006 | -3.08% | 0.1825 | 0.1975 | 0.1815 | 0 |
| May 10 2024 | 0.1945 | -0.0025 | -1.27% | 0.1835 | 0.1955 | 0.1705 | 0 |
| May 09 2024 | 0.197 | -0.0355 | -15.27% | 0.22 | 0.2265 | 0.196 | 0 |
| May 08 2024 | 0.2325 | -0.0125 | -5.10% | 0.2395 | 0.2475 | 0.2125 | 0 |
