ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.09
      -0.10%
      US Tech 100
      19,153.99
      -0.11%
      Dow Jones
      39,132.03
      0.05%
      Brent Oil
      84.335
      0.18%
      Bitcoin
      60,796.25
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. BNP Paribas Issuance (P1STB1)

      7. BNP Paribas Issuance (P1STB1) Historical

      P1STB1 BNP Paribas Issuance

      0.045
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      P1STB1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 24 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 21 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 20 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 19 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 18 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 17 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 14 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 13 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 12 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 11 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 10 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 07 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 06 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 05 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 04 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jun 03 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 31 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 30 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 29 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 28 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 27 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 24 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 23 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 22 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 21 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      May 20 2024 0.044 -0.011 -20.00% 0.0515 0.0525 0.0435 0
      May 17 2024 0.055 -0.006 -9.84% 0.063 0.0685 0.0545 0
      May 16 2024 0.061 -0.007 -10.29% 0.068 0.078 0.0575 0
      May 15 2024 0.068 -0.0185 -21.39% 0.083 0.089 0.068 0
      May 14 2024 0.0865 -0.0155 -15.20% 0.1025 0.1025 0.0825 0
      May 13 2024 0.102 -0.0055 -5.12% 0.102 0.111 0.096 0
      May 10 2024 0.1075 0.007 6.97% 0.0955 0.1115 0.0895 0
      May 09 2024 0.1005 -0.004 -3.83% 0.1005 0.115 0.0975 0
      May 08 2024 0.1045 0.0005 0.48% 0.103 0.114 0.0935 0
      May 07 2024 0.104 -0.0305 -22.68% 0.127 0.129 0.103 0
      May 06 2024 0.1345 -0.0375 -21.80% 0.1565 0.1605 0.13 0
      May 03 2024 0.172 -0.034 -16.50% 0.1905 0.1975 0.15 0
      May 02 2024 0.206 -0.0205 -9.05% 0.217 0.237 0.19 0
      Apr 30 2024 0.2265 0.033 17.05% 0.1945 0.2265 0.188 0
      Apr 29 2024 0.1935 -0.005 -2.52% 0.1825 0.212 0.182 0
      Apr 26 2024 0.1985 -0.08 -28.73% 0.2365 0.2465 0.1965 0
      Apr 25 2024 0.2785 0.043 18.26% 0.244 0.332 0.238 0
      Apr 24 2024 0.2355 0.0135 6.08% 0.1995 0.237 0.199 0
      Apr 23 2024 0.222 -0.114 -33.93% 0.2895 0.2895 0.221 0
      Apr 22 2024 0.336 -0.092 -21.50% 0.375 0.394 0.328 0
      Apr 19 2024 0.428 0.041 10.59% 0.564 0.564 0.423 0
      Apr 18 2024 0.387 -0.051 -11.64% 0.405 0.447 0.384 0
      Apr 17 2024 0.438 -0.063 -12.57% 0.499 0.511 0.387 0
      Apr 16 2024 0.501 0.082 19.57% 0.508 0.531 0.449 0
      Apr 15 2024 0.419 -0.048 -10.28% 0.423 0.429 0.331 0
      Apr 12 2024 0.467 0.078 20.05% 0.33 0.507 0.308 0
      Apr 11 2024 0.389 0.061 18.60% 0.332 0.419 0.326 0
      Apr 10 2024 0.328 -0.027 -7.61% 0.325 0.352 0.287 0
      Apr 09 2024 0.355 0.063 21.58% 0.299 0.367 0.296 0
      Apr 08 2024 0.292 -0.051 -14.87% 0.326 0.333 0.2895 0
      Apr 05 2024 0.343 0.079 29.92% 0.332 0.378 0.324 0
      Apr 04 2024 0.264 -0.022 -7.69% 0.289 0.291 0.262 0
      Apr 03 2024 0.286 -0.04 -12.27% 0.327 0.327 0.2855 0
      Apr 02 2024 0.326 0.0445 15.81% 0.281 0.335 0.261 0
      Mar 28 2024 0.2815 -0.0035 -1.23% 0.2775 0.2895 0.2755 0

      Your Recent History

      BIT
      P1STB1
      BNP Paribas Issuance
      NYSE
      HYI
      Western Asset High Yield...
      BIT
      P1KVH1
      BNP Paribas Issuance
      NASDAQ
      FKUTX
      AMEX
      IAUM
      iShares Gold Trust Micro
      USOTC
      PXGYF
      Pax Global Technology (PK)
      GATE
      BASETH
      Basis Share
      LSE
      0F84
      Melhus Sparebank
      BIT
      P1P7P7
      BNP Paribas Issuance
      COIN
      TSTRUSD
      Delayed Upgrade Clock