BNP Paribas Issuance (P1ST82)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719503700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719417300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719330900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719244500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718985300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718898900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718812500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718726100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718639700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718380500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718294100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718207700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718121300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718034900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717775700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717689300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717602900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717516500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717430100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717170900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717084500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716998100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716911700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716825300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716566100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716479700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716393300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716306900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716220500 | 0.0175 | -0.0065 | -27.08 | 0.0225 | 0.023 | 0.017 | 0 |
| 1715961300 | 0.024 | -0.0025 | -9.43 | 0.027 | 0.03 | 0.024 | 0 |
| 1715874900 | 0.0265 | -0.0025 | -8.62 | 0.0295 | 0.0354999 | 0.025 | 0 |
| 1715788500 | 0.029 | -0.01 | -25.64 | 0.037 | 0.045 | 0.029 | 0 |
| 1715702100 | 0.039 | -0.007 | -15.22 | 0.046 | 0.0475 | 0.036 | 0 |
| 1715615700 | 0.046 | -0.0015 | -3.16 | 0.044 | 0.052 | 0.042 | 0 |
| 1715356500 | 0.0475 | 0.0025 | 5.56 | 0.0429999 | 0.055 | 0.04 | 0 |
| 1715270100 | 0.045 | -0.001 | -2.17 | 0.044 | 0.057 | 0.042 | 0 |
| 1715183700 | 0.046 | 0.002 | 4.55 | 0.044 | 0.0565 | 0.041 | 0 |
| 1715097300 | 0.044 | -0.0115 | -20.72 | 0.0535 | 0.06 | 0.044 | 0 |
| 1715010900 | 0.0555 | -0.0115 | -17.16 | 0.063 | 0.065 | 0.053 | 0 |
| 1714751700 | 0.067 | -0.009 | -11.84 | 0.0714999 | 0.074 | 0.0585 | 0 |
| 1714665300 | 0.076 | -0.0045 | -5.59 | 0.079 | 0.0875 | 0.073 | 0 |
| 1714492500 | 0.0805 | 0.0015 | 1.90 | 0.079 | 0.0864999 | 0.073 | 0 |
| 1714406100 | 0.079 | -0.0025 | -3.07 | 0.0765 | 0.092 | 0.076 | 0 |
| 1714146900 | 0.0815 | -0.025 | -23.47 | 0.0945 | 0.099 | 0.0805 | 0 |
| 1714060500 | 0.1065 | 0.007 | 7.04 | 0.103 | 0.1245 | 0.0985 | 0 |
| 1713974100 | 0.0995 | 0.0025 | 2.58 | 0.0895 | 0.106 | 0.0895 | 0 |
| 1713887700 | 0.097 | -0.036 | -27.07 | 0.121 | 0.121 | 0.097 | 0 |
| 1713801300 | 0.133 | -0.0335 | -20.12 | 0.154 | 0.154 | 0.131 | 0 |
| 1713542100 | 0.1665 | 0.004 | 2.46 | 0.2054999 | 0.2054999 | 0.166 | 0 |
| 1713455700 | 0.1625 | -0.019 | -10.47 | 0.1715 | 0.1875 | 0.1615 | 0 |
| 1713369300 | 0.1815 | -0.0295 | -13.98 | 0.211 | 0.214 | 0.166 | 0 |
| 1713282900 | 0.211 | 0.0215 | 11.35 | 0.2175 | 0.225 | 0.1975 | 0 |
| 1713196500 | 0.1895 | -0.0135 | -6.65 | 0.187 | 0.1895 | 0.155 | 0 |
| 1712937300 | 0.203 | 0.036 | 21.56 | 0.1515 | 0.219 | 0.134 | 0 |
| 1712850900 | 0.167 | 0.018 | 12.08 | 0.15 | 0.1745 | 0.1455 | 0 |
| 1712764500 | 0.149 | -0.01 | -6.29 | 0.149 | 0.1555 | 0.1375 | 0 |
| 1712678100 | 0.159 | 0.0170001 | 11.97 | 0.144 | 0.1625 | 0.1435 | 0 |
| 1712591700 | 0.1419999 | -0.0185 | -11.53 | 0.154 | 0.157 | 0.1414999 | 0 |
| 1712332500 | 0.1605 | 0.0275 | 20.68 | 0.156 | 0.17 | 0.15 | 0 |
| 1712246100 | 0.133 | -0.009 | -6.34 | 0.1424999 | 0.1435 | 0.132 | 0 |
| 1712159700 | 0.1419999 | -0.018 | -11.25 | 0.159 | 0.159 | 0.1409999 | 0 |
| 1712073300 | 0.16 | 0.0175001 | 12.28 | 0.1414999 | 0.161 | 0.1305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
