BNP Paribas Issuance (P1ST25)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.8169999 | 0.0109999 | 1.36 | 0.892 | 0.92 | 0.804 | 0 |
| 1722009300 | 0.806 | -0.017 | -2.07 | 0.764 | 0.846 | 0.764 | 0 |
| 1721922900 | 0.823 | -0.039 | -4.52 | 0.801 | 0.85 | 0.719 | 0 |
| 1721836500 | 0.862 | -0.35 | -28.88 | 1.021 | 1.031 | 0.855 | 0 |
| 1721750100 | 1.212 | 0.12 | 10.99 | 1.1299999 | 1.222 | 1.101 | 0 |
| 1721663700 | 1.092 | 0.02 | 2.15 | 1.036 | 1.158 | 1.034 | 0 |
| 1721404500 | 1.069 | -0.13 | -10.99 | 1.183 | 1.189 | 1.069 | 0 |
| 1721318100 | 1.201 | -0.13 | -9.56 | 1.326 | 1.37 | 1.201 | 0 |
| 1721231700 | 1.328 | -0.21 | -13.49 | 1.525 | 1.525 | 1.322 | 0 |
| 1721145300 | 1.535 | 0 | 0.00 | 1.467 | 1.55 | 1.403 | 0 |
| 1721058900 | 1.535 | 0.11 | 7.64 | 1.399 | 1.565 | 1.399 | 0 |
| 1720799700 | 1.426 | 0.13 | 10.03 | 1.276 | 1.427 | 1.254 | 0 |
| 1720713300 | 1.296 | -0.01 | -0.54 | 1.457 | 1.535 | 1.296 | 0 |
| 1720626900 | 1.303 | 0.06 | 5.00 | 1.238 | 1.306 | 1.238 | 0 |
| 1720540500 | 1.241 | 0.03 | 2.06 | 1.2569999 | 1.277 | 1.239 | 0 |
| 1720454100 | 1.216 | 0.08 | 7.23 | 1.17 | 1.2549999 | 1.17 | 0 |
| 1720194900 | 1.1339999 | 0.05 | 5.10 | 1.103 | 1.1379999 | 1.073 | 0 |
| 1720108500 | 1.079 | 0.04 | 3.45 | 1.086 | 1.109 | 1.072 | 0 |
| 1720022100 | 1.043 | 0.14 | 15.63 | 0.984 | 1.043 | 0.972 | 0 |
| 1719935700 | 0.902 | 0.027 | 3.09 | 0.874 | 0.903 | 0.823 | 0 |
| 1719849300 | 0.875 | -0.134 | -13.28 | 0.94 | 0.942 | 0.847 | 0 |
| 1719590100 | 1.0089999 | 0.04 | 3.70 | 1.021 | 1.104 | 0.999 | 0 |
| 1719503700 | 0.973 | 0.025 | 2.64 | 0.959 | 1.0129999 | 0.946 | 0 |
| 1719417300 | 0.948 | -0.016 | -1.66 | 1.0049999 | 1.032 | 0.923 | 0 |
| 1719330900 | 0.964 | -0.084 | -8.02 | 0.959 | 0.978 | 0.933 | 0 |
| 1719244500 | 1.048 | 0.04 | 3.56 | 1.0069999 | 1.068 | 0.976 | 0 |
| 1718985300 | 1.012 | -0.09 | -7.92 | 1.062 | 1.065 | 1 | 0 |
| 1718898900 | 1.099 | 0.02 | 2.23 | 1.123 | 1.151 | 1.087 | 0 |
| 1718812500 | 1.075 | 0.04 | 4.17 | 1.082 | 1.091 | 1.07 | 0 |
| 1718726100 | 1.032 | 0.12 | 13.03 | 1.028 | 1.049 | 1.008 | 0 |
| 1718639700 | 0.913 | 0.062 | 7.29 | 0.873 | 0.913 | 0.848 | 0 |
| 1718380500 | 0.851 | 0.021 | 2.53 | 0.876 | 0.877 | 0.797 | 0 |
| 1718294100 | 0.83 | -0.069 | -7.68 | 0.859 | 0.895 | 0.812 | 0 |
| 1718207700 | 0.899 | 0.225 | 33.38 | 0.748 | 0.924 | 0.741 | 0 |
| 1718121300 | 0.674 | 0 | 0.00 | 0.704 | 0.708 | 0.632 | 0 |
| 1718034900 | 0.674 | -0.022 | -3.16 | 0.647 | 0.674 | 0.639 | 0 |
| 1717775700 | 0.6959999 | 0.0109999 | 1.61 | 0.6959999 | 0.723 | 0.611 | 0 |
| 1717689300 | 0.685 | 0.06 | 9.60 | 0.6969999 | 0.708 | 0.68 | 0 |
| 1717602900 | 0.625 | 0.13 | 26.26 | 0.562 | 0.626 | 0.549 | 0 |
| 1717516500 | 0.495 | -0.014 | -2.75 | 0.522 | 0.522 | 0.468 | 0 |
| 1717430100 | 0.509 | 0.113 | 28.54 | 0.541 | 0.557 | 0.496 | 0 |
| 1717170900 | 0.396 | -0.074 | -15.74 | 0.437 | 0.472 | 0.396 | 0 |
| 1717084500 | 0.47 | -0.057 | -10.82 | 0.467 | 0.487 | 0.457 | 0 |
| 1716998100 | 0.527 | -0.064 | -10.83 | 0.546 | 0.556 | 0.509 | 0 |
| 1716911700 | 0.591 | -0.003 | -0.51 | 0.594 | 0.62 | 0.579 | 0 |
| 1716825300 | 0.594 | 0 | 0.00 | 0.573 | 0.594 | 0.573 | 0 |
| 1716566100 | 0.594 | -0.039 | -6.16 | 0.537 | 0.599 | 0.537 | 0 |
| 1716479700 | 0.633 | -0.037 | -5.52 | 0.698 | 0.731 | 0.604 | 0 |
| 1716393300 | 0.67 | -0.006 | -0.89 | 0.6889999 | 0.6889999 | 0.666 | 0 |
| 1716306900 | 0.676 | -0.035 | -4.92 | 0.673 | 0.68 | 0.658 | 0 |
| 1716220500 | 0.711 | 0.052 | 7.89 | 0.684 | 0.711 | 0.669 | 0 |
| 1715961300 | 0.659 | -0.064 | -8.85 | 0.665 | 0.679 | 0.648 | 0 |
| 1715874900 | 0.723 | 0.056 | 8.40 | 0.703 | 0.735 | 0.6919999 | 0 |
| 1715788500 | 0.667 | 0.114 | 20.61 | 0.588 | 0.669 | 0.579 | 0 |
| 1715702100 | 0.553 | 0.009 | 1.65 | 0.541 | 0.5629999 | 0.52 | 0 |
| 1715615700 | 0.544 | -0.002 | -0.37 | 0.556 | 0.576 | 0.544 | 0 |
| 1715356500 | 0.546 | 0.024 | 4.60 | 0.545 | 0.595 | 0.54 | 0 |
| 1715270100 | 0.522 | 0.021 | 4.19 | 0.486 | 0.527 | 0.475 | 0 |
| 1715183700 | 0.501 | -0.031 | -5.83 | 0.508 | 0.516 | 0.47 | 0 |
| 1715097300 | 0.532 | 0.067 | 14.41 | 0.507 | 0.536 | 0.5 | 0 |
| 1715010900 | 0.465 | 0.061 | 15.10 | 0.427 | 0.472 | 0.427 | 0 |
| 1714751700 | 0.404 | 0.092 | 29.49 | 0.357 | 0.444 | 0.354 | 0 |
| 1714665300 | 0.312 | -0.07 | -18.32 | 0.329 | 0.3479999 | 0.294 | 0 |
| 1714492500 | 0.382 | -0.048 | -11.16 | 0.427 | 0.432 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
