BNP Paribas Issuance (P1SSZ2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 4 | 0.02 | 0.50 | 3.99 | 4.01 | 3.98 | 0 |
| 1720540500 | 3.98 | 0.02 | 0.51 | 3.98 | 4.01 | 3.98 | 0 |
| 1720454100 | 3.96 | 0.03 | 0.76 | 3.94 | 3.98 | 3.94 | 0 |
| 1720194900 | 3.93 | 0.02 | 0.51 | 3.92 | 3.94 | 3.9 | 0 |
| 1720108500 | 3.91 | 0.01 | 0.26 | 3.92 | 3.94 | 3.91 | 0 |
| 1720022100 | 3.9 | 0.05 | 1.30 | 3.89 | 3.91 | 3.88 | 0 |
| 1719935700 | 3.85 | 0.04 | 1.05 | 3.82 | 3.85 | 3.78 | 0 |
| 1719849300 | 3.81 | -0.06 | -1.55 | 3.82 | 3.83 | 3.77 | 0 |
| 1719590100 | 3.87 | 0.03 | 0.78 | 3.89 | 3.93 | 3.87 | 0 |
| 1719503700 | 3.84 | 0.03 | 0.79 | 3.83 | 3.86 | 3.82 | 0 |
| 1719417300 | 3.81 | 0.02 | 0.53 | 3.83 | 3.85 | 3.79 | 0 |
| 1719330900 | 3.79 | -0.04 | -1.04 | 3.76 | 3.8 | 3.75 | 0 |
| 1719244500 | 3.83 | 0.02 | 0.52 | 3.81 | 3.83 | 3.78 | 0 |
| 1718985300 | 3.81 | -0.05 | -1.30 | 3.83 | 3.83 | 3.78 | 0 |
| 1718898900 | 3.86 | 0.01 | 0.26 | 3.88 | 3.9 | 3.85 | 0 |
| 1718812500 | 3.85 | 0.03 | 0.79 | 3.86 | 3.87 | 3.85 | 0 |
| 1718726100 | 3.82 | 0.06 | 1.60 | 3.84 | 3.85 | 3.82 | 0 |
| 1718639700 | 3.76 | 0.05 | 1.35 | 3.75 | 3.76 | 3.72 | 0 |
| 1718380500 | 3.71 | 0.02 | 0.54 | 3.75 | 3.75 | 3.64 | 0 |
| 1718294100 | 3.69 | -0.01 | -0.27 | 3.71 | 3.73 | 3.67 | 0 |
| 1718207700 | 3.7 | 0.18 | 5.11 | 3.59 | 3.71 | 3.59 | 0 |
| 1718121300 | 3.52 | 0 | 0.00 | 3.54 | 3.55 | 3.46 | 0 |
| 1718034900 | 3.52 | 0.01 | 0.28 | 3.51 | 3.52 | 3.46 | 450 |
| 1717775700 | 3.51 | 0.04 | 1.15 | 3.49 | 3.53 | 3.41 | 0 |
| 1717689300 | 3.47 | 0.05 | 1.46 | 3.48 | 3.5 | 3.47 | 0 |
| 1717602900 | 3.42 | 0.16 | 4.91 | 3.35 | 3.42 | 3.34 | 0 |
| 1717516500 | 3.2599999 | -0.03 | -0.91 | 3.3 | 3.3 | 3.21 | 0 |
| 1717430100 | 3.29 | 0.18 | 5.79 | 3.35 | 3.37 | 3.2599999 | 0 |
| 1717170900 | 3.11 | -0.12 | -3.72 | 3.18 | 3.25 | 3.1 | 0 |
| 1717084500 | 3.23 | -0.1 | -3.00 | 3.22 | 3.27 | 3.22 | 0 |
| 1716998100 | 3.33 | -0.07 | -2.06 | 3.35 | 3.36 | 3.29 | 0 |
| 1716911700 | 3.4 | -0.01 | -0.29 | 3.4 | 3.43 | 3.38 | 0 |
| 1716825300 | 3.41 | 0.01 | 0.29 | 3.4 | 3.41 | 3.39 | 0 |
| 1716566100 | 3.4 | -0.01 | -0.29 | 3.31 | 3.4 | 3.31 | 0 |
| 1716479700 | 3.41 | 0 | 0.00 | 3.47 | 3.5 | 3.38 | 0 |
| 1716393300 | 3.41 | 0.03 | 0.89 | 3.4 | 3.42 | 3.38 | 0 |
| 1716306900 | 3.38 | -0.01 | -0.29 | 3.36 | 3.39 | 3.34 | 0 |
| 1716220500 | 3.39 | 0.09 | 2.73 | 3.34 | 3.39 | 3.34 | 0 |
| 1715961300 | 3.3 | -0.06 | -1.79 | 3.31 | 3.33 | 3.3 | 0 |
| 1715874900 | 3.36 | 0.08 | 2.44 | 3.34 | 3.37 | 3.33 | 0 |
| 1715788500 | 3.2799999 | 0.16 | 5.13 | 3.17 | 3.2799999 | 3.15 | 0 |
| 1715702100 | 3.12 | 0.02 | 0.65 | 3.1 | 3.13 | 3.07 | 0 |
| 1715615700 | 3.1 | 0.01 | 0.32 | 3.12 | 3.15 | 3.1 | 0 |
| 1715356500 | 3.09 | 0.04 | 1.31 | 3.09 | 3.14 | 3.08 | 0 |
| 1715270100 | 3.05 | 0.07 | 2.18 | 2.97 | 3.05 | 2.955 | 0 |
| 1715183700 | 2.985 | -0.04 | -1.16 | 3 | 3.02 | 2.925 | 0 |
| 1715097300 | 3.02 | 0.14 | 4.68 | 2.97 | 3.02 | 2.955 | 0 |
| 1715010900 | 2.8849999 | 0.13 | 4.53 | 2.82 | 2.9 | 2.82 | 0 |
| 1714751700 | 2.7599999 | 0.22 | 8.88 | 2.66 | 2.84 | 2.65 | 0 |
| 1714665300 | 2.535 | -0.19 | -6.97 | 2.565 | 2.625 | 2.49 | 0 |
| 1714492500 | 2.725 | -0.09 | -3.20 | 2.81 | 2.825 | 2.71 | 0 |
| 1714406100 | 2.815 | 0.04 | 1.26 | 2.815 | 2.85 | 2.785 | 0 |
| 1714146900 | 2.7799999 | 0.27 | 10.98 | 2.77 | 2.815 | 2.7 | 0 |
| 1714060500 | 2.505 | -0.17 | -6.36 | 2.585 | 2.62 | 2.44 | 0 |
| 1713974100 | 2.675 | 0 | 0.00 | 2.755 | 2.7599999 | 2.66 | 0 |
| 1713887700 | 2.675 | 0.24 | 9.86 | 2.52 | 2.685 | 2.515 | 0 |
| 1713801300 | 2.435 | -0.07 | -2.79 | 2.48 | 2.5099999 | 2.42 | 0 |
| 1713542100 | 2.505 | -0.19 | -7.05 | 2.45 | 2.59 | 2.45 | 0 |
| 1713455700 | 2.695 | 0 | 0.00 | 2.665 | 2.705 | 2.59 | 0 |
| 1713369300 | 2.695 | -0.06 | -2.18 | 2.68 | 2.795 | 2.68 | 0 |
| 1713282900 | 2.755 | -0.19 | -6.45 | 2.75 | 2.805 | 2.695 | 0 |
| 1713196500 | 2.945 | -0.08 | -2.48 | 2.99 | 3.07 | 2.945 | 0 |
| 1712937300 | 3.02 | 0.02 | 0.67 | 3.13 | 3.14 | 2.98 | 0 |
| 1712850900 | 3 | -0.01 | -0.33 | 3.0099999 | 3.05 | 2.935 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
