BNP Paribas Issuance (P1SSX7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 4.07 | 0.14 | 3.56 | 4.01 | 4.11 | 3.97 | 0 |
| 1722959700 | 3.93 | -0.01 | -0.25 | 3.93 | 3.96 | 3.86 | 0 |
| 1722873300 | 3.94 | -0.09 | -2.23 | 3.86 | 3.98 | 3.66 | 0 |
| 1722614100 | 4.03 | -0.28 | -6.50 | 4.22 | 4.22 | 4.03 | 0 |
| 1722527700 | 4.3099999 | -0.03 | -0.69 | 4.36 | 4.38 | 4.3099999 | 0 |
| 1722441300 | 4.34 | 0.05 | 1.17 | 4.3099999 | 4.34 | 4.3099999 | 0 |
| 1722354900 | 4.29 | -0.01 | -0.23 | 4.3099999 | 4.33 | 4.28 | 0 |
| 1722268500 | 4.3 | 0.03 | 0.70 | 4.3 | 4.34 | 4.29 | 0 |
| 1722009300 | 4.2699999 | 0 | 0.00 | 4.24 | 4.28 | 4.24 | 0 |
| 1721922900 | 4.2699999 | -0.01 | -0.23 | 4.24 | 4.28 | 4.22 | 0 |
| 1721836500 | 4.28 | -0.09 | -2.06 | 4.34 | 4.34 | 4.28 | 0 |
| 1721750100 | 4.37 | 0.04 | 0.92 | 4.35 | 4.37 | 4.35 | 0 |
| 1721663700 | 4.33 | 0.03 | 0.70 | 4.3099999 | 4.34 | 4.3099999 | 0 |
| 1721404500 | 4.3 | -0.02 | -0.46 | 4.33 | 4.33 | 4.3 | 0 |
| 1721318100 | 4.32 | -0.02 | -0.46 | 4.34 | 4.36 | 4.32 | 0 |
| 1721231700 | 4.34 | -0.04 | -0.91 | 4.36 | 4.36 | 4.33 | 0 |
| 1721145300 | 4.38 | 0.01 | 0.23 | 4.38 | 4.39 | 4.36 | 0 |
| 1721058900 | 4.37 | 0 | 0.00 | 4.38 | 4.38 | 4.37 | 0 |
| 1720799700 | 4.37 | 0.01 | 0.23 | 4.37 | 4.37 | 4.35 | 0 |
| 1720713300 | 4.36 | -0.02 | -0.46 | 4.39 | 4.39 | 4.36 | 0 |
| 1720626900 | 4.38 | 0 | 0.00 | 4.39 | 4.39 | 4.38 | 0 |
| 1720540500 | 4.38 | 0.01 | 0.23 | 4.38 | 4.39 | 4.38 | 0 |
| 1720454100 | 4.37 | 0.01 | 0.23 | 4.37 | 4.38 | 4.36 | 0 |
| 1720194900 | 4.36 | 0 | 0.00 | 4.35 | 4.38 | 4.35 | 0 |
| 1720108500 | 4.36 | 0 | 0.00 | 4.38 | 4.38 | 4.36 | 0 |
| 1720022100 | 4.36 | -0.01 | -0.23 | 4.37 | 4.38 | 4.35 | 0 |
| 1719935700 | 4.37 | 0.02 | 0.46 | 4.36 | 4.37 | 4.35 | 0 |
| 1719849300 | 4.35 | -0.02 | -0.46 | 4.35 | 4.36 | 4.33 | 0 |
| 1719590100 | 4.37 | 0.01 | 0.23 | 4.39 | 4.4 | 4.37 | 0 |
| 1719503700 | 4.36 | 0 | 0.00 | 4.36 | 4.37 | 4.35 | 0 |
| 1719417300 | 4.36 | 0.02 | 0.46 | 4.36 | 4.37 | 4.35 | 0 |
| 1719330900 | 4.34 | -0.01 | -0.23 | 4.34 | 4.35 | 4.33 | 0 |
| 1719244500 | 4.35 | 0 | 0.00 | 4.34 | 4.35 | 4.33 | 0 |
| 1718985300 | 4.35 | -0.01 | -0.23 | 4.36 | 4.36 | 4.34 | 0 |
| 1718898900 | 4.36 | 0.01 | 0.23 | 4.36 | 4.38 | 4.35 | 0 |
| 1718812500 | 4.35 | 0.01 | 0.23 | 4.36 | 4.36 | 4.35 | 0 |
| 1718726100 | 4.34 | 0.01 | 0.23 | 4.36 | 4.37 | 4.34 | 0 |
| 1718639700 | 4.33 | 0.01 | 0.23 | 4.34 | 4.34 | 4.32 | 0 |
| 1718380500 | 4.32 | 0.01 | 0.23 | 4.34 | 4.34 | 4.3 | 0 |
| 1718294100 | 4.3099999 | 0.02 | 0.47 | 4.3099999 | 4.32 | 4.3 | 0 |
| 1718207700 | 4.29 | 0.03 | 0.70 | 4.29 | 4.3 | 4.28 | 0 |
| 1718121300 | 4.26 | 0 | 0.00 | 4.25 | 4.2699999 | 4.24 | 0 |
| 1718034900 | 4.26 | 0.03 | 0.71 | 4.26 | 4.26 | 4.23 | 0 |
| 1717775700 | 4.23 | 0.03 | 0.71 | 4.21 | 4.24 | 4.19 | 0 |
| 1717689300 | 4.2 | 0.02 | 0.48 | 4.2 | 4.21 | 4.2 | 0 |
| 1717602900 | 4.18 | 0.06 | 1.46 | 4.16 | 4.18 | 4.15 | 0 |
| 1717516500 | 4.12 | -0.02 | -0.48 | 4.14 | 4.14 | 4.1 | 0 |
| 1717430100 | 4.14 | 0.08 | 1.97 | 4.17 | 4.18 | 4.13 | 0 |
| 1717170900 | 4.0599999 | -0.06 | -1.46 | 4.1 | 4.11 | 4.0599999 | 0 |
| 1717084500 | 4.12 | -0.03 | -0.72 | 4.11 | 4.14 | 4.11 | 0 |
| 1716998100 | 4.15 | -0.02 | -0.48 | 4.15 | 4.16 | 4.13 | 0 |
| 1716911700 | 4.17 | -0.01 | -0.24 | 4.17 | 4.19 | 4.17 | 0 |
| 1716825300 | 4.18 | 0 | 0.00 | 4.18 | 4.19 | 4.17 | 0 |
| 1716566100 | 4.18 | -0.01 | -0.24 | 4.16 | 4.18 | 4.14 | 0 |
| 1716479700 | 4.19 | 0.01 | 0.24 | 4.21 | 4.22 | 4.17 | 0 |
| 1716393300 | 4.18 | 0.01 | 0.24 | 4.17 | 4.19 | 4.17 | 0 |
| 1716306900 | 4.17 | 0 | 0.00 | 4.16 | 4.17 | 4.15 | 0 |
| 1716220500 | 4.17 | 0.04 | 0.97 | 4.15 | 4.17 | 4.14 | 0 |
| 1715961300 | 4.13 | -0.02 | -0.48 | 4.14 | 4.15 | 4.12 | 0 |
| 1715874900 | 4.15 | 0.03 | 0.73 | 4.15 | 4.16 | 4.14 | 0 |
| 1715788500 | 4.12 | 0.06 | 1.48 | 4.09 | 4.12 | 4.07 | 0 |
| 1715702100 | 4.0599999 | 0 | 0.00 | 4.07 | 4.07 | 4.05 | 0 |
| 1715615700 | 4.0599999 | 0 | 0.00 | 4.08 | 4.08 | 4.05 | 0 |
| 1715356500 | 4.0599999 | 0.03 | 0.74 | 4.0599999 | 4.08 | 4.0599999 | 0 |
| 1715270100 | 4.03 | 0.02 | 0.50 | 4.01 | 4.03 | 4.01 | 0 |
| 1715183700 | 4.01 | 0 | 0.00 | 4.0199999 | 4.03 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
