BNP Paribas Issuance (P1SSU3)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723046100 | 4.4 | 0.06 | 1.38 | 4.38 | 4.42 | 4.37 | 0 |
1722959700 | 4.34 | 0.03 | 0.70 | 4.3099999 | 4.35 | 4.29 | 0 |
1722873300 | 4.3099999 | -0.06 | -1.37 | 4.32 | 4.34 | 4.1 | 0 |
1722614100 | 4.37 | -0.13 | -2.89 | 4.48 | 4.48 | 4.37 | 0 |
1722527700 | 4.5 | 0 | 0.00 | 4.5 | 4.5199999 | 4.5 | 0 |
1722441300 | 4.5 | 0.01 | 0.22 | 4.5 | 4.5 | 4.48 | 0 |
1722354900 | 4.49 | 0.01 | 0.22 | 4.48 | 4.51 | 4.48 | 0 |
1722268500 | 4.48 | 0.01 | 0.22 | 4.48 | 4.5 | 4.47 | 0 |
1722009300 | 4.47 | 0.01 | 0.22 | 4.47 | 4.47 | 4.46 | 0 |
1721922900 | 4.46 | -0.01 | -0.22 | 4.47 | 4.47 | 4.45 | 0 |
1721836500 | 4.47 | -0.01 | -0.22 | 4.49 | 4.49 | 4.46 | 0 |
1721750100 | 4.48 | 0.01 | 0.22 | 4.48 | 4.49 | 4.48 | 0 |
1721663700 | 4.47 | 0.01 | 0.22 | 4.47 | 4.48 | 4.46 | 0 |
1721404500 | 4.46 | 0.01 | 0.22 | 4.47 | 4.47 | 4.45 | 0 |
1721318100 | 4.45 | 0 | 0.00 | 4.46 | 4.47 | 4.45 | 0 |
1721231700 | 4.45 | -0.02 | -0.45 | 4.47 | 4.47 | 4.44 | 0 |
1721145300 | 4.47 | 0.01 | 0.22 | 4.46 | 4.48 | 4.46 | 0 |
1721058900 | 4.46 | 0 | 0.00 | 4.47 | 4.48 | 4.46 | 0 |
1720799700 | 4.46 | -0.01 | -0.22 | 4.47 | 4.48 | 4.46 | 0 |
1720713300 | 4.47 | -0.02 | -0.45 | 4.48 | 4.49 | 4.46 | 0 |
1720626900 | 4.49 | -0.01 | -0.22 | 4.49 | 4.5 | 4.49 | 0 |
1720540500 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.49 | 0 |
1720454100 | 4.48 | -0.01 | -0.22 | 4.49 | 4.49 | 4.48 | 0 |
1720194900 | 4.49 | 0 | 0.00 | 4.48 | 4.5 | 4.48 | 0 |
1720108500 | 4.49 | 0 | 0.00 | 4.49 | 4.51 | 4.49 | 0 |
1720022100 | 4.49 | -0.03 | -0.66 | 4.51 | 4.5199999 | 4.49 | 0 |
1719935700 | 4.5199999 | 0 | 0.00 | 4.51 | 4.53 | 4.51 | 0 |
1719849300 | 4.5199999 | 0 | 0.00 | 4.5 | 4.5199999 | 4.5 | 0 |
1719590100 | 4.5199999 | 0 | 0.00 | 4.53 | 4.54 | 4.5199999 | 0 |
1719503700 | 4.5199999 | -0.01 | -0.22 | 4.5199999 | 4.53 | 4.51 | 0 |
1719417300 | 4.53 | 0.02 | 0.44 | 4.5199999 | 4.54 | 4.5199999 | 0 |
1719330900 | 4.51 | 0.01 | 0.22 | 4.51 | 4.5199999 | 4.5 | 0 |
1719244500 | 4.5 | -0.02 | -0.44 | 4.51 | 4.51 | 4.5 | 0 |
1718985300 | 4.5199999 | 0.01 | 0.22 | 4.5199999 | 4.53 | 4.51 | 0 |
1718898900 | 4.51 | 0.01 | 0.22 | 4.51 | 4.5199999 | 4.51 | 0 |
1718812500 | 4.5 | 0 | 0.00 | 4.51 | 4.51 | 4.5 | 0 |
1718726100 | 4.5 | 0 | 0.00 | 4.51 | 4.5199999 | 4.49 | 0 |
1718639700 | 4.5 | -0.01 | -0.22 | 4.5 | 4.5199999 | 4.5 | 0 |
1718380500 | 4.51 | 0.03 | 0.67 | 4.5 | 4.53 | 4.5 | 0 |
1718294100 | 4.48 | 0.03 | 0.67 | 4.48 | 4.49 | 4.47 | 0 |
1718207700 | 4.45 | -0.04 | -0.89 | 4.48 | 4.49 | 4.45 | 0 |
1718121300 | 4.49 | 0.01 | 0.22 | 4.47 | 4.5 | 4.47 | 0 |
1718034900 | 4.48 | 0.02 | 0.45 | 4.48 | 4.49 | 4.47 | 0 |
1717775700 | 4.46 | 0.03 | 0.68 | 4.44 | 4.46 | 4.44 | 0 |
1717689300 | 4.43 | 0.01 | 0.23 | 4.42 | 4.43 | 4.42 | 0 |
1717602900 | 4.42 | 0.01 | 0.23 | 4.42 | 4.43 | 4.41 | 0 |
1717516500 | 4.41 | 0 | 0.00 | 4.4 | 4.43 | 4.4 | 0 |
1717430100 | 4.41 | 0 | 0.00 | 4.44 | 4.44 | 4.41 | 0 |
1717170900 | 4.41 | -0.01 | -0.23 | 4.41 | 4.42 | 4.4 | 0 |
1717084500 | 4.42 | -0.01 | -0.23 | 4.42 | 4.44 | 4.42 | 0 |
1716998100 | 4.43 | 0.01 | 0.23 | 4.41 | 4.43 | 4.41 | 0 |
1716911700 | 4.42 | 0 | 0.00 | 4.41 | 4.43 | 4.41 | 0 |
1716825300 | 4.42 | 0 | 0.00 | 4.43 | 4.43 | 4.42 | 0 |
1716566100 | 4.42 | -0.01 | -0.23 | 4.42 | 4.43 | 4.42 | 0 |
1716479700 | 4.43 | 0 | 0.00 | 4.44 | 4.44 | 4.42 | 0 |
1716393300 | 4.43 | 0.01 | 0.23 | 4.43 | 4.44 | 4.43 | 0 |
1716306900 | 4.42 | 0.01 | 0.23 | 4.42 | 4.43 | 4.41 | 0 |
1716220500 | 4.41 | 0.01 | 0.23 | 4.41 | 4.43 | 4.41 | 0 |
1715961300 | 4.4 | -0.01 | -0.23 | 4.41 | 4.43 | 4.4 | 0 |
1715874900 | 4.41 | 0.01 | 0.23 | 4.41 | 4.42 | 4.4 | 0 |
1715788500 | 4.4 | -0.01 | -0.23 | 4.42 | 4.42 | 4.4 | 0 |
1715702100 | 4.41 | 0 | 0.00 | 4.43 | 4.43 | 4.4 | 0 |
1715615700 | 4.41 | -0.01 | -0.23 | 4.43 | 4.43 | 4.41 | 0 |
1715356500 | 4.42 | 0.01 | 0.23 | 4.43 | 4.43 | 4.42 | 0 |
1715270100 | 4.41 | -0.01 | -0.23 | 4.43 | 4.44 | 4.41 | 0 |
1715183700 | 4.42 | 0.02 | 0.45 | 4.43 | 4.43 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.