Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SST5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.44 | 10:04:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 | 4.43 | 4.45 | 4.43 |
P1SST5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SST5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.44 | 0.00 | 0.00% | 4.46 | 4.46 | 4.44 | 0 |
| May 31 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.45 | 4.43 | 0 |
| May 30 2024 | 4.45 | -0.01 | -0.22% | 4.45 | 4.47 | 4.45 | 0 |
| May 29 2024 | 4.46 | 0.02 | 0.45% | 4.45 | 4.46 | 4.44 | 0 |
| May 28 2024 | 4.44 | 0.00 | 0.00% | 4.43 | 4.45 | 4.43 | 0 |
| May 27 2024 | 4.44 | 0.00 | 0.00% | 4.45 | 4.46 | 4.44 | 0 |
| May 24 2024 | 4.44 | -0.01 | -0.22% | 4.45 | 4.45 | 4.44 | 0 |
| May 23 2024 | 4.45 | 0.00 | 0.00% | 4.46 | 4.46 | 4.44 | 0 |
| May 22 2024 | 4.45 | 0.01 | 0.23% | 4.45 | 4.46 | 4.45 | 0 |
| May 21 2024 | 4.44 | 0.00 | 0.00% | 4.43 | 4.45 | 4.43 | 0 |
| May 20 2024 | 4.44 | 0.01 | 0.23% | 4.44 | 4.45 | 4.44 | 0 |
| May 17 2024 | 4.43 | 0.00 | 0.00% | 4.44 | 4.45 | 4.43 | 0 |
| May 16 2024 | 4.43 | 0.00 | 0.00% | 4.44 | 4.45 | 4.43 | 0 |
| May 15 2024 | 4.43 | -0.01 | -0.23% | 4.44 | 4.45 | 4.43 | 0 |
| May 14 2024 | 4.44 | -0.01 | -0.22% | 4.46 | 4.46 | 4.44 | 0 |
| May 13 2024 | 4.45 | -0.01 | -0.22% | 4.45 | 4.46 | 4.44 | 0 |
| May 10 2024 | 4.46 | 0.01 | 0.22% | 4.46 | 4.47 | 4.45 | 0 |
| May 09 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.48 | 4.45 | 0 |
| May 08 2024 | 4.46 | 0.02 | 0.45% | 4.47 | 4.47 | 4.46 | 0 |
| May 07 2024 | 4.44 | 0.00 | 0.00% | 4.45 | 4.46 | 4.44 | 0 |
| May 06 2024 | 4.44 | 0.01 | 0.23% | 4.45 | 4.45 | 4.43 | 0 |
