Register for real-time alerts, custom portfolio, and market movers
P1SRW1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 19 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 18 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 17 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 14 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 13 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 12 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 11 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 10 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 07 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 06 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 05 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 04 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 03 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 31 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 30 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 29 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 28 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 27 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 24 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 23 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 22 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 21 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| May 20 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| May 17 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
| May 16 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| May 15 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.61 | 4.59 | 0 |
| May 14 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 0 |
| May 13 2024 | 4.62 | -0.01 | -0.22% | 4.62 | 4.63 | 4.62 | 0 |
| May 10 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 09 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.65 | 4.63 | 0 |
| May 08 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.65 | 4.64 | 0 |
| May 07 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.63 | 0 |
| May 06 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.62 | 0 |
| May 03 2024 | 4.63 | -0.03 | -0.64% | 4.64 | 4.64 | 4.62 | 0 |
| May 02 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 4.65 | 0 |
| Apr 30 2024 | 4.67 | 0.02 | 0.43% | 4.66 | 4.67 | 4.65 | 0 |
| Apr 29 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 4.65 | 0 |
| Apr 26 2024 | 4.67 | 0.01 | 0.21% | 4.64 | 4.67 | 4.64 | 0 |
| Apr 25 2024 | 4.66 | -0.01 | -0.21% | 4.65 | 4.67 | 4.65 | 0 |
| Apr 24 2024 | 4.67 | 0.01 | 0.21% | 4.67 | 4.67 | 4.67 | 0 |
| Apr 23 2024 | 4.66 | -0.03 | -0.64% | 4.69 | 4.69 | 4.66 | 0 |
| Apr 22 2024 | 4.69 | 0.01 | 0.21% | 4.68 | 4.69 | 4.68 | 0 |
| Apr 19 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.69 | 4.67 | 0 |
| Apr 18 2024 | 4.68 | -0.01 | -0.21% | 4.67 | 4.68 | 4.67 | 0 |
| Apr 17 2024 | 4.69 | -0.01 | -0.21% | 4.69 | 4.69 | 4.69 | 0 |
| Apr 16 2024 | 4.70 | 0.01 | 0.21% | 4.69 | 4.70 | 4.68 | 0 |
| Apr 15 2024 | 4.69 | 0.00 | 0.00% | 4.68 | 4.70 | 4.68 | 0 |
| Apr 12 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.70 | 4.66 | 0 |
| Apr 11 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.64 | 0 |
| Apr 10 2024 | 4.64 | 0.05 | 1.09% | 4.59 | 4.64 | 4.59 | 0 |
| Apr 09 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.60 | 4.58 | 0 |
| Apr 08 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 05 2024 | 4.61 | 0.02 | 0.44% | 4.61 | 4.62 | 4.60 | 0 |
| Apr 04 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.60 | 4.59 | 0 |
| Apr 03 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 0 |
| Apr 02 2024 | 4.63 | 0.01 | 0.22% | 4.65 | 4.65 | 4.63 | 0 |
| Mar 28 2024 | 4.62 | 0.01 | 0.22% | 4.62 | 4.63 | 4.61 | 0 |
| Mar 27 2024 | 4.61 | 0.00 | 0.00% | 4.60 | 4.61 | 4.60 | 0 |
| Mar 26 2024 | 4.61 | 0.01 | 0.22% | 4.59 | 4.61 | 4.59 | 0 |
| Mar 25 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.62 | 4.60 | 0 |
