Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SR76 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -10.11% | 0.08 | 12:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0885 | 0.0765 | 0.0885 | 0.089 |
P1SR76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0905 | 0.006 | 7.10% | 0.0935 | 0.094 | 0.088 | 0 |
| May 31 2024 | 0.0845 | 0.00 | 0.00% | 0.086 | 0.087 | 0.0815 | 0 |
| May 30 2024 | 0.0845 | 0.0075 | 9.74% | 0.0735 | 0.0845 | 0.073 | 0 |
| May 29 2024 | 0.077 | -0.0135 | -14.92% | 0.0865 | 0.0895 | 0.076 | 0 |
| May 28 2024 | 0.0905 | -0.002 | -2.16% | 0.094 | 0.096 | 0.087 | 0 |
| May 27 2024 | 0.0925 | 0.0065 | 7.56% | 0.085 | 0.0925 | 0.0845 | 0 |
| May 24 2024 | 0.086 | 0.00 | 0.00% | 0.0785 | 0.087 | 0.0785 | 0 |
| May 23 2024 | 0.086 | 0.0005 | 0.58% | 0.0855 | 0.0895 | 0.083 | 0 |
| May 22 2024 | 0.0855 | -0.004 | -4.47% | 0.09 | 0.09 | 0.084 | 0 |
| May 21 2024 | 0.0895 | -0.0065 | -6.77% | 0.0935 | 0.094 | 0.084 | 0 |
| May 20 2024 | 0.096 | -0.004 | -4.00% | 0.103 | 0.1035 | 0.096 | 0 |
| May 17 2024 | 0.10 | -0.0005 | -0.50% | 0.099 | 0.101 | 0.0985 | 0 |
| May 16 2024 | 0.1005 | 0.001 | 1.01% | 0.1015 | 0.102 | 0.098 | 0 |
| May 15 2024 | 0.0995 | 0.0045 | 4.74% | 0.0975 | 0.10 | 0.0955 | 0 |
| May 14 2024 | 0.095 | 0.0095 | 11.11% | 0.085 | 0.0955 | 0.0845 | 0 |
| May 13 2024 | 0.0855 | 0.0045 | 5.56% | 0.083 | 0.0855 | 0.0805 | 0 |
| May 10 2024 | 0.081 | 0.007 | 9.46% | 0.075 | 0.084 | 0.075 | 0 |
| May 09 2024 | 0.074 | 0.004 | 5.71% | 0.0695 | 0.074 | 0.067 | 0 |
| May 08 2024 | 0.07 | -0.003 | -4.11% | 0.072 | 0.0735 | 0.0665 | 0 |
| May 07 2024 | 0.073 | 0.0055 | 8.15% | 0.07 | 0.0765 | 0.0695 | 0 |
| May 06 2024 | 0.0675 | 0.006 | 9.76% | 0.0625 | 0.07 | 0.062 | 0 |
