Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SR43 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0265 | -19.06% | 0.1125 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1395 | 0.109 | 0.1395 | 0.139 |
P1SR43 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.137 | -0.0175 | -11.33% | 0.152 | 0.153 | 0.136 | 0 |
| Jun 12 2024 | 0.1545 | 0.01 | 6.92% | 0.146 | 0.1545 | 0.146 | 0 |
| Jun 11 2024 | 0.1445 | -0.013 | -8.25% | 0.159 | 0.1595 | 0.1405 | 0 |
| Jun 10 2024 | 0.1575 | -0.0035 | -2.17% | 0.1575 | 0.158 | 0.152 | 0 |
| Jun 07 2024 | 0.161 | -0.0025 | -1.53% | 0.1625 | 0.1645 | 0.156 | 0 |
| Jun 06 2024 | 0.1635 | 0.0055 | 3.48% | 0.16 | 0.1635 | 0.1575 | 0 |
| Jun 05 2024 | 0.158 | 0.0045 | 2.93% | 0.157 | 0.1615 | 0.1555 | 0 |
| Jun 04 2024 | 0.1535 | -0.008 | -4.95% | 0.16 | 0.16 | 0.151 | 0 |
| Jun 03 2024 | 0.1615 | 0.004 | 2.54% | 0.164 | 0.164 | 0.1605 | 0 |
| May 31 2024 | 0.1575 | 0.0005 | 0.32% | 0.159 | 0.159 | 0.155 | 0 |
| May 30 2024 | 0.157 | 0.0055 | 3.63% | 0.1485 | 0.1575 | 0.1485 | 0 |
| May 29 2024 | 0.1515 | -0.01 | -6.19% | 0.159 | 0.1605 | 0.1505 | 0 |
| May 28 2024 | 0.1615 | -0.0015 | -0.92% | 0.164 | 0.165 | 0.159 | 0 |
| May 27 2024 | 0.163 | 0.005 | 3.16% | 0.1575 | 0.163 | 0.1575 | 0 |
| May 24 2024 | 0.158 | 0.001 | 0.64% | 0.152 | 0.159 | 0.152 | 0 |
| May 23 2024 | 0.157 | 0.0005 | 0.32% | 0.157 | 0.1605 | 0.1545 | 0 |
| May 22 2024 | 0.1565 | -0.003 | -1.88% | 0.159 | 0.159 | 0.1555 | 0 |
| May 21 2024 | 0.1595 | -0.004 | -2.45% | 0.1625 | 0.1625 | 0.155 | 0 |
| May 20 2024 | 0.1635 | -0.0025 | -1.51% | 0.167 | 0.1675 | 0.1635 | 0 |
| May 17 2024 | 0.166 | 0.00 | 0.00% | 0.165 | 0.1665 | 0.165 | 0 |
| May 16 2024 | 0.166 | 0.001 | 0.61% | 0.167 | 0.167 | 0.1645 | 0 |
| May 15 2024 | 0.165 | 0.003 | 1.85% | 0.1635 | 0.1655 | 0.162 | 0 |
| May 14 2024 | 0.162 | 0.007 | 4.52% | 0.155 | 0.162 | 0.1545 | 0 |
