BNP Paribas Issuance (P1SR43)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724169300 | 0.11 | -0.007 | -5.98 | 0.117 | 0.1215 | 0.11 | 0 |
| 1724082900 | 0.117 | 0.01 | 9.35 | 0.1075 | 0.1185 | 0.1075 | 0 |
| 1723823700 | 0.107 | 0.0225 | 26.63 | 0.109 | 0.1105 | 0.1019999 | 0 |
| 1723650900 | 0.0845 | 0.0075 | 9.74 | 0.0825 | 0.0859999 | 0.081 | 0 |
| 1723564500 | 0.077 | 0 | 0.00 | 0.078 | 0.081 | 0.073 | 0 |
| 1723478100 | 0.077 | 0.001 | 1.32 | 0.0785 | 0.08 | 0.0745 | 0 |
| 1723218900 | 0.076 | 0.001 | 1.33 | 0.0765 | 0.083 | 0.073 | 0 |
| 1723132500 | 0.075 | -0.0035 | -4.46 | 0.07 | 0.0765 | 0.065 | 0 |
| 1723046100 | 0.0785 | 0.0165 | 26.61 | 0.0695 | 0.08 | 0.0635 | 0 |
| 1722959700 | 0.062 | -0.011 | -15.07 | 0.0815 | 0.0815 | 0.0585 | 0 |
| 1722873300 | 0.073 | -0.0165 | -18.44 | 0.0615 | 0.0795 | 0.056 | 0 |
| 1722614100 | 0.0895 | -0.022 | -19.73 | 0.1 | 0.1005 | 0.0864999 | 0 |
| 1722527700 | 0.1115 | -0.0255 | -18.61 | 0.1365 | 0.1365 | 0.1095 | 0 |
| 1722441300 | 0.137 | -0.004 | -2.84 | 0.145 | 0.1465 | 0.1345 | 0 |
| 1722354900 | 0.1409999 | 0.0064999 | 4.83 | 0.1355 | 0.1445 | 0.1345 | 0 |
| 1722268500 | 0.1345 | -0.005 | -3.58 | 0.1435 | 0.1445 | 0.133 | 0 |
| 1722009300 | 0.1395 | 0 | 0.00 | 0.1375 | 0.1405 | 0.136 | 0 |
| 1721922900 | 0.1395 | -0.0165 | -10.58 | 0.146 | 0.146 | 0.1325 | 0 |
| 1721836500 | 0.156 | -0.004 | -2.50 | 0.1585 | 0.1585 | 0.1495 | 0 |
| 1721750100 | 0.16 | -0.001 | -0.62 | 0.1625 | 0.1645 | 0.1585 | 0 |
| 1721663700 | 0.161 | 0.013 | 8.78 | 0.149 | 0.1615 | 0.149 | 0 |
| 1721404500 | 0.148 | -0.0085 | -5.43 | 0.1545 | 0.1545 | 0.148 | 0 |
| 1721318100 | 0.1565 | 0.0035 | 2.29 | 0.153 | 0.1605 | 0.1525 | 0 |
| 1721231700 | 0.153 | -0.0005 | -0.33 | 0.1545 | 0.1545 | 0.1475 | 0 |
| 1721145300 | 0.1535 | 0 | 0.00 | 0.15 | 0.154 | 0.144 | 0 |
| 1721058900 | 0.1535 | -0.005 | -3.15 | 0.156 | 0.1575 | 0.152 | 0 |
| 1720799700 | 0.1585 | 0.006 | 3.93 | 0.1535 | 0.159 | 0.153 | 0 |
| 1720713300 | 0.1525 | 0.0005 | 0.33 | 0.1555 | 0.1555 | 0.151 | 0 |
| 1720626900 | 0.152 | 0.0115 | 8.19 | 0.1409999 | 0.152 | 0.1409999 | 0 |
| 1720540500 | 0.1405 | -0.006 | -4.10 | 0.146 | 0.148 | 0.1405 | 0 |
| 1720454100 | 0.1465 | 0.0005 | 0.34 | 0.1419999 | 0.155 | 0.1409999 | 0 |
| 1720194900 | 0.146 | -0.004 | -2.67 | 0.1505 | 0.154 | 0.1424999 | 0 |
| 1720108500 | 0.15 | 0.0055 | 3.81 | 0.1455 | 0.15 | 0.145 | 0 |
| 1720022100 | 0.1445 | 0.0095 | 7.04 | 0.1424999 | 0.1465 | 0.139 | 0 |
| 1719935700 | 0.135 | -0.0075 | -5.26 | 0.1409999 | 0.1409999 | 0.1305 | 0 |
| 1719849300 | 0.1424999 | 0.0139999 | 10.89 | 0.1414999 | 0.1445 | 0.1375 | 0 |
| 1719590100 | 0.1285 | -0.001 | -0.77 | 0.133 | 0.135 | 0.127 | 0 |
| 1719503700 | 0.1295 | -0.0095 | -6.83 | 0.14 | 0.1405 | 0.1285 | 0 |
| 1719417300 | 0.139 | -0.002 | -1.42 | 0.1445 | 0.145 | 0.134 | 0 |
| 1719330900 | 0.1409999 | -0.0045 | -3.09 | 0.144 | 0.1445 | 0.14 | 0 |
| 1719244500 | 0.1455 | 0.014 | 10.65 | 0.134 | 0.1455 | 0.1335 | 0 |
| 1718985300 | 0.1315 | -0.0075 | -5.40 | 0.1395 | 0.1405 | 0.1265 | 0 |
| 1718898900 | 0.139 | 0.011 | 8.59 | 0.1285 | 0.1395 | 0.128 | 0 |
| 1718812500 | 0.128 | -0.0025 | -1.92 | 0.131 | 0.134 | 0.1275 | 0 |
| 1718726100 | 0.1305 | 0.01 | 8.30 | 0.125 | 0.131 | 0.125 | 0 |
| 1718639700 | 0.1205 | 0.008 | 7.11 | 0.1165 | 0.124 | 0.113 | 0 |
| 1718380500 | 0.1125 | -0.0245 | -17.88 | 0.1395 | 0.1395 | 0.109 | 0 |
| 1718294100 | 0.137 | -0.0175 | -11.33 | 0.152 | 0.153 | 0.136 | 0 |
| 1718207700 | 0.1545 | 0.01 | 6.92 | 0.146 | 0.1545 | 0.146 | 0 |
| 1718121300 | 0.1445 | -0.013 | -8.25 | 0.159 | 0.1595 | 0.1405 | 0 |
| 1718034900 | 0.1575 | -0.0035 | -2.17 | 0.1575 | 0.158 | 0.152 | 0 |
| 1717775700 | 0.161 | -0.0025 | -1.53 | 0.1625 | 0.1645 | 0.156 | 0 |
| 1717689300 | 0.1635 | 0.0055 | 3.48 | 0.16 | 0.1635 | 0.1575 | 0 |
| 1717602900 | 0.158 | 0.0045 | 2.93 | 0.157 | 0.1615 | 0.1555 | 0 |
| 1717516500 | 0.1535 | -0.008 | -4.95 | 0.16 | 0.16 | 0.151 | 0 |
| 1717430100 | 0.1615 | 0.004 | 2.54 | 0.164 | 0.164 | 0.1605 | 0 |
| 1717170900 | 0.1575 | 0.0005 | 0.32 | 0.159 | 0.159 | 0.155 | 0 |
| 1717084500 | 0.157 | 0.0055 | 3.63 | 0.1485 | 0.1575 | 0.1485 | 0 |
| 1716998100 | 0.1515 | -0.01 | -6.19 | 0.159 | 0.1605 | 0.1505 | 0 |
| 1716911700 | 0.1615 | -0.0015 | -0.92 | 0.164 | 0.165 | 0.159 | 0 |
| 1716825300 | 0.163 | 0.005 | 3.16 | 0.1575 | 0.163 | 0.1575 | 0 |
| 1716566100 | 0.158 | 0.001 | 0.64 | 0.152 | 0.159 | 0.152 | 0 |
| 1716479700 | 0.157 | 0.0005 | 0.32 | 0.157 | 0.1605 | 0.1545 | 0 |
| 1716393300 | 0.1565 | -0.003 | -1.88 | 0.159 | 0.159 | 0.1555 | 0 |
| 1716306900 | 0.1595 | -0.004 | -2.45 | 0.1625 | 0.1625 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
