ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Issuance

BNP Paribas Issuance (P1SR43)

0.139
-0.0035
(-2.46%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309000.1409999-0.0045-3.090.1440.14450.140
17192445000.14550.01410.650.1340.14550.13350
17189853000.1315-0.0075-5.400.13950.14050.12650
17188989000.1390.0118.590.12850.13950.1280
17188125000.128-0.0025-1.920.1310.1340.12750
17187261000.13050.018.300.1250.1310.1250
17186397000.12050.0087.110.11650.1240.1130
17183805000.1125-0.0245-17.880.13950.13950.1090
17182941000.137-0.0175-11.330.1520.1530.1360
17182077000.15450.016.920.1460.15450.1460
17181213000.1445-0.013-8.250.1590.15950.14050
17180349000.1575-0.0035-2.170.15750.1580.1520
17177757000.161-0.0025-1.530.16250.16450.1560
17176893000.16350.00553.480.160.16350.15750
17176029000.1580.00452.930.1570.16150.15550
17175165000.1535-0.008-4.950.160.160.1510
17174301000.16150.0042.540.1640.1640.16050
17171709000.15750.00050.320.1590.1590.1550
17170845000.1570.00553.630.14850.15750.14850
17169981000.1515-0.01-6.190.1590.16050.15050
17169117000.1615-0.0015-0.920.1640.1650.1590
17168253000.1630.0053.160.15750.1630.15750
17165661000.1580.0010.640.1520.1590.1520
17164797000.1570.00050.320.1570.16050.15450
17163933000.1565-0.003-1.880.1590.1590.15550
17163069000.1595-0.004-2.450.16250.16250.1550
17162205000.1635-0.0025-1.510.1670.16750.16350
17159613000.16600.000.1650.16650.1650
17158749000.1660.0010.610.1670.1670.16450
17157885000.1650.0031.850.16350.16550.1620
17157021000.1620.0074.520.1550.1620.15450
17156157000.1550.0031.970.15350.15550.15150
17153565000.1520.00654.470.1470.1540.1470
17152701000.14550.00300012.110.14199990.14550.13950
17151837000.1424999-0.0025-1.720.1440.1450.1390
17150973000.1450.00553.940.14199990.1480.14149990
17150109000.13950.0075.280.13450.14099990.13350
17147517000.1325-0.0035-2.570.13750.1390.1310
17146653000.136-0.001-0.730.13750.14050.1350
17144925000.137-0.011-7.430.14850.14850.1360
17144061000.1480.00050.340.15050.15050.14550
17141469000.14750.00550013.870.14650.1490.1440
17140605000.1419999-0.006-4.050.14650.14850.13750
17139741000.148-0.002-1.330.1550.1550.1470
17138877000.150.0128.700.14099990.150.140
17138013000.1380.00554.150.1380.140.1330
17135421000.13250.00050.380.120.13350.120
17134557000.1320.00352.720.1310.1320.1260
17133693000.12850.0064.900.12150.13150.1210
17132829000.1225-0.0115-8.580.1250.1270.1210
17131965000.1340.0032.290.1320.14149990.1320
17129373000.1310.0010.770.1340.13850.12950
17128509000.13-0.007-5.110.1370.13750.12550
17127645000.1370.0010.740.13850.14099990.13050
17126781000.136-0.007-4.900.14199990.14249990.13450
17125917000.14299990.00649994.760.1380.14299990.1370
17123325000.1365-0.0095-6.510.1360.13650.1330
17122461000.14600.000.14550.1480.1450
17121597000.1460.00151.040.14249990.14650.14249990
17120733000.1445-0.008-5.250.1520.1550.1440
17116449000.1525-0.0005-0.330.1540.15450.15250
17115585000.1530.00050.330.15150.15350.15050
17114721000.15250.00150.990.1520.15350.1510