BNP Paribas Issuance (P1SQ77)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719244500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718985300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718898900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718812500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718726100 | 0.0002 | -0.0005 | -71.43 | 0.0011 | 0.0011 | 0.0002 | 15000 |
| 1718639700 | 0.0007 | -0.0001 | -12.50 | 0.001 | 0.001 | 0.0007 | 0 |
| 1718380500 | 0.0008 | -0.0017 | -68.00 | 0.0022 | 0.0022 | 0.0008 | 0 |
| 1718294100 | 0.0025 | -0.011 | -81.48 | 0.0095 | 0.0105 | 0.0023 | 0 |
| 1718207700 | 0.0135 | 0.007 | 107.69 | 0.007 | 0.0135 | 0.0065 | 85000 |
| 1718121300 | 0.0065 | -0.013 | -66.67 | 0.0205 | 0.022 | 0.0055 | 100000 |
| 1718034900 | 0.0195 | -0.009 | -31.58 | 0.018 | 0.0195 | 0.016 | 100000 |
| 1717775700 | 0.0285 | -0.009 | -24.00 | 0.033 | 0.0405 | 0.021 | 80000 |
| 1717689300 | 0.0375 | 0.0095 | 33.93 | 0.0305 | 0.0385 | 0.026 | 0 |
| 1717602900 | 0.028 | 0.0055 | 24.44 | 0.0265 | 0.037 | 0.0245 | 0 |
| 1717516500 | 0.0225 | -0.014 | -38.36 | 0.032 | 0.032 | 0.02 | 0 |
| 1717430100 | 0.0365 | 0.0075 | 25.86 | 0.0405 | 0.0425 | 0.0335 | 0 |
| 1717170900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.032 | 0.025 | 0 |
| 1717084500 | 0.03 | 0.009 | 42.86 | 0.0155 | 0.03 | 0.0155 | 0 |
| 1716998100 | 0.021 | -0.0175 | -45.45 | 0.0325 | 0.037 | 0.02 | 0 |
| 1716911700 | 0.0385 | -0.004 | -9.41 | 0.0429999 | 0.048 | 0.034 | 0 |
| 1716825300 | 0.0425 | 0.0095 | 28.79 | 0.0305 | 0.0425 | 0.03 | 9000 |
| 1716566100 | 0.033 | -0.0025 | -7.04 | 0.0245 | 0.034 | 0.0245 | 0 |
| 1716479700 | 0.0354999 | -0.0015 | -4.05 | 0.0354999 | 0.041 | 0.0315 | 0 |
| 1716393300 | 0.037 | -0.006 | -13.95 | 0.0415 | 0.0429999 | 0.034 | 0 |
| 1716306900 | 0.0429999 | -0.0115 | -21.10 | 0.049 | 0.0505 | 0.035 | 0 |
| 1716220500 | 0.0545 | -0.009 | -14.17 | 0.068 | 0.07 | 0.0545 | 0 |
| 1715961300 | 0.0635 | -0.003 | -4.51 | 0.0625 | 0.0675 | 0.062 | 0 |
| 1715874900 | 0.0665 | 0.0015 | 2.31 | 0.068 | 0.069 | 0.0615 | 0 |
| 1715788500 | 0.065 | 0.007 | 12.07 | 0.0595 | 0.0675 | 0.059 | 0 |
| 1715702100 | 0.058 | 0.016 | 38.10 | 0.039 | 0.059 | 0.039 | 0 |
| 1715615700 | 0.042 | 0.0055 | 15.07 | 0.038 | 0.0425 | 0.0354999 | 0 |
| 1715356500 | 0.0365 | 0.009 | 32.73 | 0.0285 | 0.0405 | 0.0285 | 0 |
| 1715270100 | 0.0275 | 0.003 | 12.24 | 0.0235 | 0.0275 | 0.0205 | 0 |
| 1715183700 | 0.0245 | -0.004 | -14.04 | 0.026 | 0.029 | 0.0214999 | 0 |
| 1715097300 | 0.0285 | 0.0055 | 23.91 | 0.024 | 0.0325 | 0.024 | 0 |
| 1715010900 | 0.023 | 0.005 | 27.78 | 0.018 | 0.0245 | 0.018 | 0 |
| 1714751700 | 0.018 | -0.0055 | -23.40 | 0.0245 | 0.0254999 | 0.0165 | 0 |
| 1714665300 | 0.0235 | -0.0015 | -6.00 | 0.0245 | 0.0275 | 0.0225 | 0 |
| 1714492500 | 0.025 | -0.0145 | -36.71 | 0.038 | 0.04 | 0.024 | 0 |
| 1714406100 | 0.0395 | -0.001 | -2.47 | 0.0434999 | 0.0445 | 0.037 | 0 |
| 1714146900 | 0.0405 | 0.0065 | 19.12 | 0.039 | 0.0434999 | 0.0354999 | 0 |
| 1714060500 | 0.034 | -0.0065 | -16.05 | 0.0385 | 0.0425 | 0.03 | 0 |
| 1713974100 | 0.0405 | -0.006 | -12.90 | 0.055 | 0.055 | 0.0405 | 0 |
| 1713887700 | 0.0465 | 0.016 | 52.46 | 0.032 | 0.0465 | 0.032 | 0 |
| 1713801300 | 0.0305 | 0.0045 | 17.31 | 0.0305 | 0.0345 | 0.0254999 | 0 |
| 1713542100 | 0.026 | 0.001 | 4.00 | 0.017 | 0.0265 | 0.017 | 0 |
| 1713455700 | 0.025 | 0.0025 | 11.11 | 0.0235 | 0.025 | 0.021 | 0 |
| 1713369300 | 0.0225 | 0.003 | 15.38 | 0.0185 | 0.025 | 0.018 | 0 |
| 1713282900 | 0.0195 | -0.01 | -33.90 | 0.0214999 | 0.023 | 0.019 | 0 |
| 1713196500 | 0.0295 | 0.003 | 11.32 | 0.027 | 0.036 | 0.027 | 0 |
| 1712937300 | 0.0265 | 0.0025 | 10.42 | 0.0265 | 0.032 | 0.026 | 0 |
| 1712850900 | 0.024 | -0.007 | -22.58 | 0.0295 | 0.031 | 0.0214999 | 0 |
| 1712764500 | 0.031 | 0.001 | 3.33 | 0.032 | 0.035 | 0.025 | 0 |
| 1712678100 | 0.03 | -0.008 | -21.05 | 0.036 | 0.0365 | 0.0285 | 0 |
| 1712591700 | 0.038 | 0.007 | 22.58 | 0.0315 | 0.038 | 0.0315 | 0 |
| 1712332500 | 0.031 | -0.011 | -26.19 | 0.0305 | 0.032 | 0.0275 | 0 |
| 1712246100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.045 | 0.041 | 0 |
| 1712159700 | 0.0429999 | 0.0004999 | 1.18 | 0.0395 | 0.044 | 0.0395 | 0 |
| 1712073300 | 0.0425 | -0.0125 | -22.73 | 0.0535 | 0.059 | 0.0415 | 0 |
| 1711644900 | 0.055 | 0 | 0.00 | 0.0575 | 0.058 | 0.0545 | 0 |
| 1711558500 | 0.055 | 0 | 0.00 | 0.0525 | 0.057 | 0.052 | 0 |
| 1711472100 | 0.055 | 0.0025 | 4.76 | 0.053 | 0.057 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
