Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SQ28 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.25% | 0.1995 | 03:15:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1995 | 0.199 | 0.1995 | 0.1995 | 0.199 |
P1SQ28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SQ28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.199 | 0 |
| May 16 2024 | 0.1995 | 0.0005 | 0.25% | 0.199 | 0.1995 | 0.199 | 0 |
| May 15 2024 | 0.199 | 0.0005 | 0.25% | 0.1985 | 0.199 | 0.1985 | 0 |
| May 14 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.199 | 0.198 | 0 |
| May 13 2024 | 0.1985 | 0.001 | 0.51% | 0.198 | 0.1985 | 0.1975 | 0 |
| May 10 2024 | 0.1975 | 0.001 | 0.51% | 0.1975 | 0.1985 | 0.197 | 0 |
| May 09 2024 | 0.1965 | 0.001 | 0.51% | 0.1955 | 0.1965 | 0.1945 | 0 |
| May 08 2024 | 0.1955 | 0.00 | 0.00% | 0.196 | 0.196 | 0.194 | 0 |
| May 07 2024 | 0.1955 | 0.0025 | 1.30% | 0.1945 | 0.196 | 0.1945 | 0 |
| May 06 2024 | 0.193 | 0.0035 | 1.85% | 0.1905 | 0.1935 | 0.19 | 0 |
| May 03 2024 | 0.1895 | 0.0005 | 0.26% | 0.1905 | 0.1915 | 0.1885 | 0 |
| May 02 2024 | 0.189 | -0.0005 | -0.26% | 0.19 | 0.1915 | 0.1885 | 0 |
| Apr 30 2024 | 0.1895 | -0.004 | -2.07% | 0.194 | 0.194 | 0.189 | 0 |
| Apr 29 2024 | 0.1935 | 0.001 | 0.52% | 0.194 | 0.194 | 0.1925 | 0 |
| Apr 26 2024 | 0.1925 | 0.003 | 1.58% | 0.192 | 0.193 | 0.1905 | 0 |
| Apr 25 2024 | 0.1895 | -0.003 | -1.56% | 0.192 | 0.1925 | 0.1865 | 0 |
| Apr 24 2024 | 0.1925 | -0.001 | -0.52% | 0.195 | 0.195 | 0.192 | 0 |
| Apr 23 2024 | 0.1935 | 0.0065 | 3.48% | 0.189 | 0.1935 | 0.189 | 0 |
| Apr 22 2024 | 0.187 | 0.004 | 2.19% | 0.184 | 0.187 | 0.183 | 0 |
| Apr 19 2024 | 0.183 | 0.0005 | 0.27% | 0.174 | 0.183 | 0.174 | 0 |
| Apr 18 2024 | 0.1825 | 0.0025 | 1.39% | 0.1815 | 0.1825 | 0.1785 | 0 |
