Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SP86 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -6.00% | 2.195 | 15:41:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 | 2.005 | 2.355 | 2.335 |
P1SP86 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SP86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.35 | 0.09 | 3.98% | 2.33 | 2.60 | 2.325 | 0 |
| Jun 05 2024 | 2.26 | 0.20 | 9.71% | 2.195 | 2.36 | 2.14 | 0 |
| Jun 04 2024 | 2.06 | -0.29 | -12.34% | 2.275 | 2.275 | 1.98 | 0 |
| Jun 03 2024 | 2.35 | 0.18 | 8.05% | 2.455 | 2.485 | 2.325 | 0 |
| May 31 2024 | 2.175 | -0.07 | -3.12% | 2.215 | 2.26 | 2.11 | 0 |
| May 30 2024 | 2.245 | 0.02 | 1.13% | 2.12 | 2.26 | 2.11 | 0 |
| May 29 2024 | 2.22 | -0.36 | -13.79% | 2.47 | 2.505 | 2.195 | 0 |
| May 28 2024 | 2.575 | -0.12 | -4.45% | 2.71 | 2.85 | 2.50 | 0 |
| May 27 2024 | 2.695 | 0.10 | 3.85% | 2.57 | 2.70 | 2.57 | 0 |
| May 24 2024 | 2.595 | 0.04 | 1.37% | 2.415 | 2.605 | 2.415 | 0 |
| May 23 2024 | 2.56 | -0.03 | -1.16% | 2.63 | 2.685 | 2.515 | 0 |
| May 22 2024 | 2.59 | -0.08 | -3.00% | 2.665 | 2.685 | 2.535 | 0 |
| May 21 2024 | 2.67 | -0.10 | -3.61% | 2.72 | 2.735 | 2.565 | 0 |
| May 20 2024 | 2.77 | 0.08 | 2.97% | 2.71 | 2.815 | 2.70 | 0 |
| May 17 2024 | 2.69 | -0.05 | -1.82% | 2.68 | 2.71 | 2.58 | 0 |
| May 16 2024 | 2.74 | -0.31 | -10.16% | 3.02 | 3.02 | 2.74 | 0 |
| May 15 2024 | 3.05 | 0.21 | 7.21% | 2.90 | 3.06 | 2.875 | 0 |
| May 14 2024 | 2.845 | -0.03 | -1.04% | 2.87 | 2.885 | 2.79 | 0 |
| May 13 2024 | 2.875 | -0.06 | -1.88% | 2.975 | 2.975 | 2.83 | 0 |
| May 10 2024 | 2.93 | 0.15 | 5.21% | 2.85 | 3.05 | 2.85 | 0 |
| May 09 2024 | 2.785 | 0.30 | 12.07% | 2.495 | 2.805 | 2.475 | 0 |
| May 08 2024 | 2.485 | 0.04 | 1.84% | 2.44 | 2.61 | 2.43 | 0 |
| May 07 2024 | 2.44 | 0.42 | 20.49% | 2.08 | 2.445 | 2.07 | 0 |
