BNP Paribas Issuance (P1SP37)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 4.85 | -0.06 | -1.22 | 4.92 | 4.95 | 4.85 | 0 |
| 1721231700 | 4.91 | -0.05 | -1.01 | 4.97 | 4.97 | 4.85 | 0 |
| 1721145300 | 4.96 | -0.03 | -0.60 | 4.96 | 4.97 | 4.93 | 0 |
| 1721058900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720799700 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.98 | 0 |
| 1720713300 | 4.98 | 0.05 | 1.01 | 4.96 | 4.99 | 4.93 | 0 |
| 1720626900 | 4.93 | 0.12 | 2.49 | 4.82 | 4.93 | 4.82 | 0 |
| 1720540500 | 4.8099999 | -0.16 | -3.22 | 4.95 | 4.95 | 4.8099999 | 0 |
| 1720454100 | 4.97 | -0.01 | -0.20 | 4.96 | 4.99 | 4.96 | 0 |
| 1720194900 | 4.98 | 0.01 | 0.20 | 4.98 | 4.99 | 4.96 | 0 |
| 1720108500 | 4.97 | 0.02 | 0.40 | 4.97 | 4.98 | 4.95 | 0 |
| 1720022100 | 4.95 | 0.14 | 2.91 | 4.88 | 4.95 | 4.86 | 0 |
| 1719935700 | 4.8099999 | -0.12 | -2.43 | 4.9 | 4.9 | 4.72 | 0 |
| 1719849300 | 4.93 | 0.05 | 1.02 | 4.99 | 4.99 | 4.88 | 0 |
| 1719590100 | 4.88 | 0.02 | 0.41 | 4.89 | 4.94 | 4.85 | 0 |
| 1719503700 | 4.86 | 0.03 | 0.62 | 4.84 | 4.89 | 4.8099999 | 0 |
| 1719417300 | 4.83 | 0.01 | 0.21 | 4.9 | 4.95 | 4.74 | 0 |
| 1719330900 | 4.82 | -0.12 | -2.43 | 4.86 | 4.86 | 4.78 | 0 |
| 1719244500 | 4.94 | 0.12 | 2.49 | 4.87 | 4.95 | 4.85 | 0 |
| 1718985300 | 4.82 | -0.04 | -0.82 | 4.86 | 4.87 | 4.76 | 0 |
| 1718898900 | 4.86 | 0.1 | 2.10 | 4.8 | 4.87 | 4.79 | 0 |
| 1718812500 | 4.76 | -0.05 | -1.04 | 4.8099999 | 4.8099999 | 4.76 | 0 |
| 1718726100 | 4.8099999 | 0.05 | 1.05 | 4.84 | 4.85 | 4.76 | 0 |
| 1718639700 | 4.76 | 0.04 | 0.85 | 4.76 | 4.8099999 | 4.69 | 0 |
| 1718380500 | 4.72 | -0.17 | -3.48 | 4.93 | 4.93 | 4.68 | 0 |
| 1718294100 | 4.89 | -0.1 | -2.00 | 4.98 | 4.99 | 4.89 | 0 |
| 1718207700 | 4.99 | 0.03 | 0.60 | 4.99 | 4.99 | 4.98 | 0 |
| 1718121300 | 4.96 | -0.03 | -0.60 | 4.98 | 4.98 | 4.9 | 0 |
| 1718034900 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.96 | 0 |
| 1717775700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717689300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717602900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717516500 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.97 | 0 |
| 1717430100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717170900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717084500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716998100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716911700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716825300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716566100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716479700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716393300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716306900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716220500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715961300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715874900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715788500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715702100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715615700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715356500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715270100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715183700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1715097300 | 4.99 | 0.08 | 1.63 | 4.94 | 4.99 | 4.94 | 0 |
| 1715010900 | 4.91 | 0.11 | 2.29 | 4.85 | 4.93 | 4.82 | 0 |
| 1714751700 | 4.8 | 0.04 | 0.84 | 4.79 | 4.87 | 4.76 | 0 |
| 1714665300 | 4.76 | -0.03 | -0.63 | 4.8099999 | 4.8099999 | 4.74 | 0 |
| 1714492500 | 4.79 | -0.12 | -2.44 | 4.91 | 4.92 | 4.78 | 0 |
| 1714406100 | 4.91 | -0.02 | -0.41 | 4.96 | 4.97 | 4.89 | 0 |
| 1714146900 | 4.93 | 0.14 | 2.92 | 4.86 | 4.95 | 4.84 | 0 |
| 1714060500 | 4.79 | -0.09 | -1.84 | 4.87 | 4.88 | 4.7 | 0 |
| 1713974100 | 4.88 | -0.04 | -0.81 | 4.97 | 4.97 | 4.88 | 0 |
| 1713887700 | 4.92 | 0.17 | 3.58 | 4.83 | 4.92 | 4.83 | 0 |
| 1713801300 | 4.75 | 0.07 | 1.50 | 4.75 | 4.78 | 4.7 | 0 |
| 1713542100 | 4.68 | -0.09 | -1.89 | 4.54 | 4.7 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
