Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SOU2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.187 | -33.69% | 0.368 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.529 | 0.304 | 0.531 | 0.368 | 0.555 |
P1SOU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.649 | 0.185 | 39.87% | 0.741 | 0.815 | 0.591 | 0 |
| May 31 2024 | 0.464 | -0.083 | -15.17% | 0.51 | 0.545 | 0.408 | 100 |
| May 30 2024 | 0.547 | 0.004 | 0.74% | 0.45 | 0.58 | 0.432 | 0 |
| May 29 2024 | 0.543 | -0.472 | -46.50% | 0.833 | 0.889 | 0.522 | 0 |
| May 28 2024 | 1.015 | -0.23 | -18.60% | 1.31 | 1.555 | 0.884 | 0 |
| May 27 2024 | 1.247 | 0.17 | 16.11% | 1.006 | 1.249 | 1.006 | 0 |
| May 24 2024 | 1.074 | -0.02 | -1.65% | 0.801 | 1.093 | 0.801 | 0 |
| May 23 2024 | 1.092 | -0.12 | -9.75% | 1.271 | 1.352 | 1.028 | 0 |
| May 22 2024 | 1.21 | -0.18 | -13.14% | 1.368 | 1.401 | 1.109 | 0 |
| May 21 2024 | 1.393 | -0.20 | -12.39% | 1.483 | 1.52 | 1.198 | 0 |
| May 20 2024 | 1.59 | 0.13 | 9.20% | 1.483 | 1.71 | 1.472 | 0 |
| May 17 2024 | 1.456 | -0.15 | -9.28% | 1.475 | 1.54 | 1.267 | 0 |
| May 16 2024 | 1.605 | -0.62 | -27.70% | 2.175 | 2.175 | 1.605 | 0 |
| May 15 2024 | 2.22 | 0.37 | 19.68% | 1.965 | 2.295 | 1.92 | 0 |
| May 14 2024 | 1.855 | -0.08 | -4.13% | 1.915 | 1.94 | 1.745 | 0 |
| May 13 2024 | 1.935 | -0.13 | -6.07% | 2.14 | 2.14 | 1.84 | 0 |
| May 10 2024 | 2.06 | 0.26 | 14.13% | 1.92 | 2.325 | 1.92 | 0 |
| May 09 2024 | 1.805 | 0.54 | 42.69% | 1.271 | 1.845 | 1.234 | 0 |
| May 08 2024 | 1.265 | 0.05 | 3.86% | 1.197 | 1.478 | 1.189 | 0 |
| May 07 2024 | 1.218 | 0.52 | 75.50% | 0.746 | 1.229 | 0.735 | 0 |
| May 06 2024 | 0.694 | 0.201 | 40.77% | 0.534 | 0.747 | 0.49 | 0 |
| May 03 2024 | 0.493 | 0.011 | 2.28% | 0.504 | 0.628 | 0.475 | 0 |
