BNP Paribas Issuance (P1SO04)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.6 | 0.13 | 0.13 | 100.64 | 100.7 | 100.59 | 0 |
| 1719244500 | 100.47 | 0.21 | 0.21 | 100.34 | 100.47 | 100.3 | 0 |
| 1718985300 | 100.26 | -0.03 | -0.03 | 100.31 | 100.36 | 100.26 | 0 |
| 1718898900 | 100.29 | 0.15 | 0.15 | 100.17 | 100.31 | 100.16 | 0 |
| 1718812500 | 100.14 | 0.04 | 0.04 | 100.17 | 100.2 | 100.14 | 0 |
| 1718726100 | 100.1 | 0.29 | 0.29 | 99.99 | 100.1 | 99.98 | 0 |
| 1718639700 | 99.81 | -0.23 | -0.23 | 99.8 | 100.24 | 99.65 | 50 |
| 1718380500 | 100.04 | -0.4 | -0.40 | 100.3 | 100.3 | 99.99 | 0 |
| 1718294100 | 100.44 | -0.13 | -0.13 | 100.52 | 100.53 | 100.44 | 0 |
| 1718207700 | 100.57 | -0.02 | -0.02 | 100.5 | 100.58 | 100.5 | 0 |
| 1718121300 | 100.59 | 0.01 | 0.01 | 100.68 | 100.68 | 100.57 | 0 |
| 1718034900 | 100.58 | -0.12 | -0.12 | 100.58 | 100.6 | 100.57 | 0 |
| 1717775700 | 100.7 | -0.9 | -0.89 | 100.71 | 100.72 | 100.67 | 0 |
| 1717689300 | 101.6 | 0.07 | 0.07 | 101.56 | 101.61 | 101.54 | 0 |
| 1717602900 | 101.53 | -0.03 | -0.03 | 101.54 | 102.05 | 101.53 | 25 |
| 1717516500 | 101.56 | -0.01 | -0.01 | 101.6 | 101.6 | 101.53 | 0 |
| 1717430100 | 101.57 | 0.18 | 0.18 | 101.55 | 101.57 | 101.53 | 0 |
| 1717170900 | 101.39 | 0.02 | 0.02 | 101.36 | 101.39 | 101.33 | 0 |
| 1717084500 | 101.37 | 0.13 | 0.13 | 101.32 | 101.37 | 101.32 | 0 |
| 1716998100 | 101.24 | -0.1 | -0.10 | 101.32 | 101.33 | 100.78 | 20 |
| 1716911700 | 101.34 | 0.08 | 0.08 | 101.34 | 101.35 | 101.31 | 0 |
| 1716825300 | 101.26 | 0.07 | 0.07 | 101.22 | 101.26 | 101.22 | 0 |
| 1716566100 | 101.19 | 0.02 | 0.02 | 101.16 | 101.21 | 101.15 | 0 |
| 1716479700 | 101.17 | -0.02 | -0.02 | 101.18 | 101.2 | 101.15 | 0 |
| 1716393300 | 101.19 | 0.02 | 0.02 | 101.22 | 101.22 | 101.19 | 0 |
| 1716306900 | 101.17 | 0.11 | 0.11 | 101.16 | 101.17 | 101.12 | 0 |
| 1716220500 | 101.06 | -0.07 | -0.07 | 101.06 | 101.07 | 101.05 | 0 |
| 1715961300 | 101.13 | 0.35 | 0.35 | 101.13 | 101.15 | 101.13 | 0 |
| 1715874900 | 100.78 | 0 | 0.00 | 101.03 | 101.04 | 100.78 | 0 |
| 1715788500 | 100.78 | -0.23 | -0.23 | 101.04 | 101.17 | 100.77 | 0 |
| 1715702100 | 101.01 | 0.09 | 0.09 | 100.96 | 101.01 | 100.96 | 0 |
| 1715615700 | 100.92 | 0.08 | 0.08 | 100.92 | 100.93 | 100.91 | 0 |
| 1715356500 | 100.84 | 0.19 | 0.19 | 100.8 | 100.87 | 100.8 | 0 |
| 1715270100 | 100.65 | -0.98 | -0.96 | 100.64 | 100.66 | 100.58 | 0 |
| 1715183700 | 101.63 | 0.17 | 0.17 | 101.65 | 101.65 | 101.6 | 0 |
| 1715097300 | 101.46 | 0.24 | 0.24 | 101.39 | 101.46 | 101.38 | 0 |
| 1715010900 | 101.22 | 0.17 | 0.17 | 101.11 | 101.22 | 101.1 | 0 |
| 1714751700 | 101.05 | -0.1 | -0.10 | 101.17 | 101.61 | 100.99 | 100 |
| 1714665300 | 101.15 | 0.11 | 0.11 | 101.19 | 101.33 | 100.8 | 70 |
| 1714492500 | 101.04 | 0.07 | 0.07 | 101.14 | 101.16 | 101.03 | 0 |
| 1714406100 | 100.97 | 0.1 | 0.10 | 101 | 101.04 | 100.94 | 0 |
| 1714146900 | 100.87 | 0.17 | 0.17 | 100.79 | 101.09 | 100.75 | 0 |
| 1714060500 | 100.7 | -0.07 | -0.07 | 100.76 | 100.78 | 100.6 | 0 |
| 1713974100 | 100.77 | -0.21 | -0.21 | 100.87 | 100.89 | 100.75 | 0 |
| 1713887700 | 100.98 | 0.29 | 0.29 | 100.78 | 101.13 | 100.78 | 0 |
| 1713801300 | 100.69 | 0.28 | 0.28 | 100.62 | 100.69 | 100.47 | 0 |
| 1713542100 | 100.41 | 0.13 | 0.13 | 100.15 | 100.43 | 100.12 | 0 |
| 1713455700 | 100.28 | 0.32 | 0.32 | 100.16 | 100.28 | 100.15 | 0 |
| 1713369300 | 99.96 | 0.02 | 0.02 | 99.88 | 100.56 | 99.81 | 300 |
| 1713282900 | 99.94 | -0.27 | -0.27 | 100.01 | 100.14 | 99.9 | 0 |
| 1713196500 | 100.21 | 0.03 | 0.03 | 100.29 | 100.35 | 100.21 | 0 |
| 1712937300 | 100.18 | 0.53 | 0.53 | 100.11 | 100.34 | 100.11 | 0 |
| 1712850900 | 99.65 | -0.15 | -0.15 | 99.88 | 99.98 | 99.61 | 0 |
| 1712764500 | 99.8 | -0.49 | -0.49 | 99.97 | 100.33 | 99.72 | 500 |
| 1712678100 | 100.29 | -1.07 | -1.06 | 100.47 | 100.5 | 100.28 | 0 |
| 1712591700 | 101.36 | -0.68 | -0.67 | 101.81 | 101.81 | 101.3 | 45 |
| 1712332500 | 102.04 | -0.09 | -0.09 | 102.07 | 102.1 | 102.02 | 0 |
| 1712246100 | 102.13 | -0.02 | -0.02 | 102.13 | 102.15 | 102.12 | 0 |
| 1712159700 | 102.15 | -0.04 | -0.04 | 102.15 | 102.16 | 102.13 | 0 |
| 1712073300 | 102.19 | -0.1 | -0.10 | 102.24 | 102.24 | 102.19 | 0 |
| 1711644900 | 102.29 | 0.26 | 0.25 | 102.08 | 102.3 | 102.07 | 0 |
| 1711558500 | 102.03 | 0.03 | 0.03 | 102.01 | 102.04 | 102 | 0 |
| 1711472100 | 102 | 0.09 | 0.09 | 102 | 102.02 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
