Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SNZ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.20 | 11:28:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.24 | 101.20 | 101.24 | 101.19 |
P1SNZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SNZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.19 | 0.01 | 0.01% | 101.21 | 101.22 | 101.17 | 0 |
| May 30 2024 | 101.18 | 0.11 | 0.11% | 101.05 | 101.20 | 101.05 | 0 |
| May 29 2024 | 101.07 | -0.02 | -0.02% | 101.18 | 101.18 | 101.03 | 150 |
| May 28 2024 | 101.09 | 0.12 | 0.12% | 101.05 | 101.12 | 101.05 | 0 |
| May 27 2024 | 100.97 | -0.03 | -0.03% | 100.99 | 101.00 | 100.93 | 61 |
| May 24 2024 | 101.00 | 0.06 | 0.06% | 100.90 | 101.00 | 100.90 | 100 |
| May 23 2024 | 100.94 | -0.07 | -0.07% | 101.00 | 101.00 | 100.93 | 40 |
| May 22 2024 | 101.01 | 0.04 | 0.04% | 101.05 | 101.05 | 101.00 | 30 |
| May 21 2024 | 100.97 | 0.07 | 0.07% | 100.94 | 100.98 | 100.91 | 30 |
| May 20 2024 | 100.90 | -0.05 | -0.05% | 100.90 | 100.91 | 100.86 | 0 |
| May 17 2024 | 100.95 | 0.20 | 0.20% | 100.89 | 100.98 | 100.89 | 0 |
| May 16 2024 | 100.75 | 0.07 | 0.07% | 100.73 | 100.80 | 100.73 | 0 |
| May 15 2024 | 100.68 | 0.12 | 0.12% | 100.68 | 100.72 | 100.66 | 34 |
| May 14 2024 | 100.56 | 0.21 | 0.21% | 100.43 | 100.56 | 100.43 | 0 |
| May 13 2024 | 100.35 | 0.07 | 0.07% | 100.33 | 100.35 | 100.32 | 0 |
| May 10 2024 | 100.28 | 0.23 | 0.23% | 100.23 | 100.35 | 100.23 | 0 |
| May 09 2024 | 100.05 | -0.96 | -0.95% | 100.07 | 100.11 | 99.92 | 0 |
| May 08 2024 | 101.01 | 0.04 | 0.04% | 101.17 | 101.17 | 100.99 | 0 |
| May 07 2024 | 100.97 | 0.21 | 0.21% | 100.89 | 100.97 | 100.84 | 150 |
| May 06 2024 | 100.76 | 0.05 | 0.05% | 100.73 | 100.76 | 100.67 | 0 |
| May 03 2024 | 100.71 | -0.08 | -0.08% | 100.82 | 100.83 | 100.60 | 20 |
