BNP Paribas Issuance (P1SNZ3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 100.49 | 0.06 | 0.06 | 100.51 | 100.53 | 100.46 | 0 |
| 1724946900 | 100.43 | 0.06 | 0.06 | 100.39 | 100.46 | 100.38 | 0 |
| 1724860500 | 100.37 | 0.06 | 0.06 | 100.37 | 100.61 | 100.22 | 154 |
| 1724774100 | 100.31 | -0.02 | -0.02 | 100.31 | 102.99 | 100.23 | 10 |
| 1724687700 | 100.33 | 0.07 | 0.07 | 100.34 | 100.37 | 100.29 | 0 |
| 1724428500 | 100.26 | 0.2 | 0.20 | 100.17 | 100.27 | 100.14 | 0 |
| 1724342100 | 100.06 | 0.05 | 0.05 | 100.07 | 100.12 | 100.01 | 0 |
| 1724255700 | 100.01 | 0.23 | 0.23 | 99.85 | 100.01 | 99.85 | 0 |
| 1724169300 | 99.78 | -0.08 | -0.08 | 99.89 | 108.35 | 99.77 | 60 |
| 1724082900 | 99.86 | 0.17 | 0.17 | 99.87 | 103 | 99.83 | 30 |
| 1723823700 | 99.69 | 0.2 | 0.20 | 99.66 | 101 | 99.62 | 25 |
| 1723650900 | 99.49 | 0.28 | 0.28 | 99.37 | 99.54 | 99.33 | 0 |
| 1723564500 | 99.21 | 0.03 | 0.03 | 99.16 | 99.22 | 99.08 | 0 |
| 1723478100 | 99.18 | 0.17 | 0.17 | 99.12 | 101 | 99.12 | 3 |
| 1723218900 | 99.01 | -0.79 | -0.79 | 99.01 | 106.8 | 98.92 | 5 |
| 1723132500 | 99.8 | -0.27 | -0.27 | 99.84 | 100.1 | 99.63 | 20 |
| 1723046100 | 100.07 | 0.45 | 0.45 | 99.95 | 100.13 | 99.78 | 0 |
| 1722959700 | 99.62 | 0.11 | 0.11 | 99.77 | 99.93 | 99.57 | 0 |
| 1722873300 | 99.51 | -0.59 | -0.59 | 99.49 | 107 | 99.11 | 169 |
| 1722614100 | 100.1 | -0.51 | -0.51 | 100.33 | 102 | 100.08 | 255 |
| 1722527700 | 100.61 | -0.29 | -0.29 | 100.89 | 100.89 | 100.6 | 0 |
| 1722441300 | 100.9 | 0.03 | 0.03 | 100.95 | 101.5 | 100.87 | 5 |
| 1722354900 | 100.87 | 0.06 | 0.06 | 100.73 | 100.88 | 100.72 | 65 |
| 1722268500 | 100.81 | 0 | 0.00 | 100.86 | 100.88 | 100.79 | 0 |
| 1722009300 | 100.81 | -0.07 | -0.07 | 100.89 | 105.96 | 100.77 | 50 |
| 1721922900 | 100.88 | -0.08 | -0.08 | 100.95 | 100.96 | 100.79 | 0 |
| 1721836500 | 100.96 | 0.1 | 0.10 | 100.96 | 107.96 | 100.88 | 5 |
| 1721750100 | 100.86 | 0.2 | 0.20 | 100.83 | 100.9 | 100.82 | 5 |
| 1721663700 | 100.66 | 0.09 | 0.09 | 100.56 | 100.67 | 100.56 | 0 |
| 1721404500 | 100.57 | 0.05 | 0.05 | 100.51 | 107 | 100.51 | 20 |
| 1721318100 | 100.52 | 0.08 | 0.08 | 100.51 | 100.56 | 100.47 | 0 |
| 1721231700 | 100.44 | 0.1 | 0.10 | 100.38 | 100.5 | 100.38 | 30 |
| 1721145300 | 100.34 | 0.09 | 0.09 | 100.27 | 100.34 | 100.26 | 0 |
| 1721058900 | 100.25 | 0.01 | 0.01 | 100.21 | 100.27 | 100.15 | 20 |
| 1720799700 | 100.24 | 0.16 | 0.16 | 100.18 | 100.25 | 100.16 | 80 |
| 1720713300 | 100.08 | 0 | 0.00 | 100.17 | 100.2 | 100.07 | 0 |
| 1720626900 | 100.08 | -0.02 | -0.02 | 100.07 | 100.1 | 100.05 | 0 |
| 1720540500 | 100.1 | -0.85 | -0.84 | 100.15 | 101 | 100.09 | 10 |
| 1720454100 | 100.95 | 0.09 | 0.09 | 100.87 | 101.01 | 100.86 | 0 |
| 1720194900 | 100.86 | -0.03 | -0.03 | 100.88 | 100.88 | 100.79 | 10 |
| 1720108500 | 100.89 | 0.16 | 0.16 | 100.86 | 100.91 | 100.86 | 0 |
| 1720022100 | 100.73 | 0.16 | 0.16 | 100.59 | 100.76 | 100.59 | 0 |
| 1719935700 | 100.57 | 0.04 | 0.04 | 100.56 | 100.8 | 100.5 | 605 |
| 1719849300 | 100.53 | 0.5 | 0.50 | 100.4 | 100.54 | 100.3 | 0 |
| 1719590100 | 100.03 | 0.04 | 0.04 | 100.09 | 100.09 | 99.93 | 0 |
| 1719503700 | 99.99 | 0 | 0.00 | 100.04 | 100.11 | 99.94 | 0 |
| 1719417300 | 99.99 | 0.05 | 0.05 | 100.04 | 100.06 | 99.95 | 0 |
| 1719330900 | 99.94 | -0.12 | -0.12 | 100.07 | 100.07 | 99.9 | 0 |
| 1719244500 | 100.06 | 0.34 | 0.34 | 99.9 | 100.07 | 99.86 | 100 |
| 1718985300 | 99.72 | -0.34 | -0.34 | 99.95 | 99.95 | 99.72 | 0 |
| 1718898900 | 100.06 | 0.16 | 0.16 | 99.95 | 100.09 | 99.94 | 0 |
| 1718812500 | 99.9 | 0.25 | 0.25 | 99.82 | 99.98 | 99.76 | 0 |
| 1718726100 | 99.65 | 0.2 | 0.20 | 99.62 | 99.68 | 99.56 | 0 |
| 1718639700 | 99.45 | -0.08 | -0.08 | 99.45 | 99.51 | 99.29 | 0 |
| 1718380500 | 99.53 | -0.3 | -0.30 | 99.72 | 99.83 | 99.46 | 10 |
| 1718294100 | 99.83 | -0.12 | -0.12 | 100 | 100.03 | 99.82 | 3 |
| 1718207700 | 99.95 | -0.13 | -0.13 | 99.93 | 99.99 | 99.92 | 0 |
| 1718121300 | 100.08 | -0.25 | -0.25 | 100.17 | 100.21 | 100.07 | 0 |
| 1718034900 | 100.33 | -0.03 | -0.03 | 100.4 | 100.4 | 100.3 | 0 |
| 1717775700 | 100.36 | -0.75 | -0.74 | 100.31 | 100.8 | 100.29 | 148 |
| 1717689300 | 101.11 | -0.01 | -0.01 | 101.08 | 101.13 | 101.02 | 500 |
| 1717602900 | 101.12 | 0.03 | 0.03 | 101.14 | 101.7 | 101.11 | 2 |
| 1717516500 | 101.09 | -0.11 | -0.11 | 101.22 | 101.6 | 101.06 | 520 |
| 1717430100 | 101.2 | 0.01 | 0.01 | 101.24 | 101.24 | 101.2 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
