BNP Paribas Issuance Historical Data - P1SI85

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1SI85	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.017	-15.67%	0.0915	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1055	0.093	0.1105	0.0915	0.1085

P1SI85 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.093	-0.01	-9.71%	0.1055	0.1105	0.093	21,000
Jun 06 2024	0.103	0.0005	0.49%	0.113	0.1145	0.0955	0
Jun 05 2024	0.1025	0.0075	7.89%	0.1015	0.1045	0.0945	5,000
Jun 04 2024	0.095	-0.0035	-3.55%	0.0995	0.1025	0.0925	0
Jun 03 2024	0.0985	0.00	0.00%	0.0915	0.103	0.0865	74,500
May 31 2024	0.0985	-0.0435	-30.63%	0.1345	0.14	0.0985	57,300
May 30 2024	0.142	-0.0085	-5.65%	0.1255	0.146	0.122	0
May 29 2024	0.1505	-0.0215	-12.50%	0.17	0.1735	0.138	0
May 28 2024	0.172	-0.019	-9.95%	0.19	0.19	0.1545	10
May 27 2024	0.191	0.0355	22.83%	0.1765	0.193	0.1695	6,000
May 24 2024	0.1555	-0.0105	-6.33%	0.1605	0.1675	0.1495	10,000
May 23 2024	0.166	-0.0455	-21.51%	0.193	0.1995	0.161	71,560
May 22 2024	0.2115	-0.065	-23.51%	0.2505	0.2535	0.2085	800
May 21 2024	0.2765	0.039	16.42%	0.23	0.2765	0.229	0
May 20 2024	0.2375	0.023	10.72%	0.234	0.251	0.2025	0
May 17 2024	0.2145	0.0145	7.25%	0.196	0.22	0.1825	31,300
May 16 2024	0.20	-0.0215	-9.71%	0.228	0.247	0.1905	9,100
May 15 2024	0.2215	0.0295	15.36%	0.211	0.24	0.188	12,100
May 14 2024	0.192	0.0215	12.61%	0.175	0.192	0.162	0
May 13 2024	0.1705	-0.0185	-9.79%	0.1955	0.207	0.1685	30,500
May 10 2024	0.189	0.0145	8.31%	0.1885	0.2175	0.1795	27,500
May 09 2024	0.1745	0.012	7.38%	0.165	0.1795	0.156	0
May 08 2024	0.1625	-0.025	-13.33%	0.189	0.1895	0.16	3,500