Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SHH3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -2.86% | 16.28 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.75 | 16.25 | 16.75 | 16.76 |
P1SHH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SHH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.49 | 0.31 | 1.92% | 16.56 | 16.60 | 16.03 | 0 |
| Jun 17 2024 | 16.18 | 0.44 | 2.80% | 15.78 | 16.19 | 15.65 | 0 |
| Jun 14 2024 | 15.74 | -0.43 | -2.66% | 16.49 | 16.49 | 15.37 | 640 |
| Jun 13 2024 | 16.17 | -0.25 | -1.52% | 16.92 | 16.92 | 16.14 | 0 |
| Jun 12 2024 | 16.42 | 0.18 | 1.11% | 16.38 | 16.47 | 16.16 | 608 |
| Jun 11 2024 | 16.24 | -0.07 | -0.43% | 16.47 | 16.65 | 16.05 | 0 |
| Jun 10 2024 | 16.31 | 0.10 | 0.62% | 16.18 | 16.47 | 16.07 | 0 |
| Jun 07 2024 | 16.21 | -0.03 | -0.18% | 16.39 | 16.43 | 15.96 | 0 |
| Jun 06 2024 | 16.24 | -0.11 | -0.67% | 16.41 | 16.55 | 16.13 | 0 |
| Jun 05 2024 | 16.35 | -0.37 | -2.21% | 16.96 | 17.00 | 16.29 | 0 |
| Jun 04 2024 | 16.72 | -0.28 | -1.65% | 17.28 | 17.28 | 16.51 | 0 |
| Jun 03 2024 | 17.00 | 0.30 | 1.80% | 17.25 | 17.77 | 16.84 | 0 |
| May 31 2024 | 16.70 | -0.76 | -4.35% | 18.03 | 18.03 | 16.51 | 0 |
| May 30 2024 | 17.46 | 0.58 | 3.44% | 17.06 | 17.72 | 17.04 | 0 |
| May 29 2024 | 16.88 | -0.51 | -2.93% | 17.23 | 17.31 | 16.57 | 0 |
| May 28 2024 | 17.39 | -0.20 | -1.14% | 17.98 | 18.04 | 17.16 | 210 |
| May 27 2024 | 17.59 | 0.24 | 1.38% | 17.43 | 17.67 | 17.07 | 0 |
| May 24 2024 | 17.35 | -0.18 | -1.03% | 17.43 | 17.52 | 17.16 | 0 |
| May 23 2024 | 17.53 | -0.06 | -0.34% | 17.90 | 17.92 | 17.36 | 0 |
| May 22 2024 | 17.59 | -0.08 | -0.45% | 17.87 | 17.89 | 16.86 | 0 |
| May 21 2024 | 17.67 | -0.29 | -1.61% | 17.80 | 17.86 | 17.37 | 0 |
| May 20 2024 | 17.96 | 0.57 | 3.28% | 17.65 | 17.98 | 17.33 | 0 |
