Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SGF9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.77% | 3.95 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.07 | 3.72 | 4.65 | 3.95 | 3.92 |
P1SGF9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SGF9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.61 | 1.14 | 32.85% | 4.07 | 4.65 | 3.72 | 0 |
| May 30 2024 | 3.47 | 0.92 | 35.81% | 3.15 | 3.60 | 3.01 | 0 |
| May 29 2024 | 2.555 | -0.08 | -2.85% | 2.725 | 3.03 | 2.435 | 0 |
| May 28 2024 | 2.63 | 0.14 | 5.62% | 2.44 | 2.79 | 2.44 | 0 |
| May 27 2024 | 2.49 | -0.07 | -2.73% | 2.615 | 2.69 | 2.36 | 0 |
| May 24 2024 | 2.56 | 0.23 | 9.87% | 2.89 | 3.02 | 2.525 | 0 |
| May 23 2024 | 2.33 | -0.03 | -1.27% | 2.395 | 2.50 | 2.21 | 0 |
| May 22 2024 | 2.36 | -0.17 | -6.72% | 2.60 | 2.805 | 2.28 | 0 |
| May 21 2024 | 2.53 | -0.47 | -15.67% | 3.05 | 3.06 | 2.50 | 0 |
| May 20 2024 | 3.00 | -0.43 | -12.54% | 3.33 | 3.54 | 2.815 | 0 |
| May 17 2024 | 3.43 | 0.36 | 11.73% | 3.36 | 3.59 | 3.26 | 0 |
| May 16 2024 | 3.07 | -0.24 | -7.25% | 3.13 | 3.37 | 2.925 | 0 |
| May 15 2024 | 3.31 | -0.67 | -16.83% | 3.88 | 4.11 | 3.30 | 48 |
| May 14 2024 | 3.98 | -0.07 | -1.73% | 4.16 | 4.41 | 3.90 | 0 |
| May 13 2024 | 4.05 | -0.03 | -0.74% | 3.75 | 4.30 | 3.65 | 0 |
| May 10 2024 | 4.08 | -0.11 | -2.63% | 4.22 | 4.33 | 3.93 | 0 |
| May 09 2024 | 4.19 | -0.09 | -2.10% | 4.64 | 4.64 | 4.19 | 0 |
| May 08 2024 | 4.28 | 0.12 | 2.88% | 4.60 | 4.74 | 4.25 | 0 |
| May 07 2024 | 4.16 | -0.30 | -6.73% | 4.26 | 4.39 | 4.12 | 0 |
| May 06 2024 | 4.46 | -0.38 | -7.85% | 4.80 | 4.83 | 4.44 | 0 |
| May 03 2024 | 4.84 | -0.81 | -14.34% | 5.58 | 5.65 | 4.76 | 0 |
| May 02 2024 | 5.65 | -0.04 | -0.70% | 5.72 | 5.83 | 5.58 | 0 |
![Logo of Enzyme Finance [Melon] (MLNBTC).](/common/images/company/COIN_MLNUSD.png){kind=small}
