Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SES7 20241220 4.5 | P1SES7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -7.14% | 0.0195 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.0175 | 0.0205 | 0.0195 | 0.021 |
P1SES7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SES7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.018 | -0.001 | -5.26% | 0.0205 | 0.0205 | 0.0175 | 0 |
| May 09 2024 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.0205 | 0.0185 | 0 |
| May 08 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0.0165 | 0 |
| May 07 2024 | 0.018 | -0.002 | -10.00% | 0.021 | 0.021 | 0.018 | 0 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 0.019 | 0 |
| May 03 2024 | 0.02 | 0.002 | 11.11% | 0.0175 | 0.021 | 0.0175 | 0 |
| May 02 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.018 | 0 |
| Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.0185 | 0 |
| Apr 29 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.018 | 0 |
| Apr 26 2024 | 0.019 | -0.0015 | -7.32% | 0.022 | 0.0225 | 0.0185 | 0 |
| Apr 25 2024 | 0.0205 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0195 | 0 |
| Apr 24 2024 | 0.0205 | -0.0005 | -2.38% | 0.023 | 0.023 | 0.02 | 0 |
| Apr 23 2024 | 0.021 | -0.0035 | -14.29% | 0.0255 | 0.0255 | 0.0205 | 0 |
| Apr 22 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.026 | 0.0235 | 0 |
| Apr 19 2024 | 0.0245 | -0.001 | -3.92% | 0.0285 | 0.0285 | 0.0245 | 0 |
| Apr 18 2024 | 0.0255 | -0.0015 | -5.56% | 0.0285 | 0.029 | 0.0255 | 0 |
| Apr 17 2024 | 0.027 | -0.003 | -10.00% | 0.0325 | 0.0325 | 0.0265 | 0 |
| Apr 16 2024 | 0.03 | 0.001 | 3.45% | 0.0325 | 0.033 | 0.029 | 0 |
| Apr 15 2024 | 0.029 | -0.0015 | -4.92% | 0.033 | 0.0335 | 0.028 | 0 |
| Apr 12 2024 | 0.0305 | 0.0015 | 5.17% | 0.0305 | 0.031 | 0.0285 | 0 |
| Apr 11 2024 | 0.029 | 0.0035 | 13.73% | 0.0275 | 0.0305 | 0.025 | 0 |
