ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P1SE71 BNP Paribas Issuance

9.76
-1.31 (-11.83%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1SE71 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-1.31 -11.83% 9.76 16:15:01
Open Price Low Price High Price Close Price Prev Close
11.11 9.71 11.11 9.76 11.07
more quote information »

P1SE71 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1SE71 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.77 -1.19 -10.86% 11.11 11.11 9.71 0
Jun 13 2024 10.96 -0.49 -4.28% 11.45 11.57 10.94 0
Jun 12 2024 11.45 -0.57 -4.74% 12.19 12.19 11.19 0
Jun 11 2024 12.02 -0.85 -6.60% 13.21 13.21 11.81 0
Jun 10 2024 12.87 0.13 1.02% 12.95 13.16 12.80 0
Jun 07 2024 12.74 0.39 3.16% 12.42 12.83 12.29 0
Jun 06 2024 12.35 -0.05 -0.40% 12.86 12.92 12.09 0
Jun 05 2024 12.40 0.04 0.32% 12.58 12.68 12.20 0
Jun 04 2024 12.36 -0.30 -2.37% 12.80 12.80 12.21 0
Jun 03 2024 12.66 0.42 3.43% 12.56 12.95 12.33 0
May 31 2024 12.24 0.46 3.90% 11.94 12.41 11.92 0
May 30 2024 11.78 0.05 0.43% 11.66 12.02 11.60 0
May 29 2024 11.73 -0.46 -3.77% 12.27 12.30 11.40 0
May 28 2024 12.19 -0.20 -1.61% 12.48 12.54 12.09 0
May 27 2024 12.39 0.24 1.98% 12.40 12.42 12.28 0
May 24 2024 12.15 -0.13 -1.06% 12.18 12.38 11.98 0
May 23 2024 12.28 0.12 0.99% 12.31 12.48 11.90 0
May 22 2024 12.16 0.04 0.33% 12.10 12.62 12.10 0
May 21 2024 12.12 -0.06 -0.49% 12.21 12.41 11.74 0
May 20 2024 12.18 0.27 2.27% 11.89 12.40 11.87 0
May 17 2024 11.91 0.08 0.68% 11.73 12.04 11.61 0
May 16 2024 11.83 0.73 6.58% 11.19 11.92 11.18 0
May 15 2024 11.10 0.55 5.21% 10.72 11.11 10.72 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock