Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SE71 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.31 | -11.83% | 9.76 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.11 | 9.71 | 11.11 | 9.76 | 11.07 |
P1SE71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SE71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.77 | -1.19 | -10.86% | 11.11 | 11.11 | 9.71 | 0 |
| Jun 13 2024 | 10.96 | -0.49 | -4.28% | 11.45 | 11.57 | 10.94 | 0 |
| Jun 12 2024 | 11.45 | -0.57 | -4.74% | 12.19 | 12.19 | 11.19 | 0 |
| Jun 11 2024 | 12.02 | -0.85 | -6.60% | 13.21 | 13.21 | 11.81 | 0 |
| Jun 10 2024 | 12.87 | 0.13 | 1.02% | 12.93 | 12.96 | 12.80 | 0 |
| Jun 07 2024 | 12.74 | 0.39 | 3.16% | 12.42 | 12.83 | 12.29 | 0 |
| Jun 06 2024 | 12.35 | -0.05 | -0.40% | 12.86 | 12.92 | 12.09 | 0 |
| Jun 05 2024 | 12.40 | 0.04 | 0.32% | 12.58 | 12.68 | 12.20 | 0 |
| Jun 04 2024 | 12.36 | -0.30 | -2.37% | 12.80 | 12.80 | 12.21 | 0 |
| Jun 03 2024 | 12.66 | 0.42 | 3.43% | 12.56 | 12.95 | 12.33 | 0 |
| May 31 2024 | 12.24 | 0.46 | 3.90% | 11.94 | 12.41 | 11.92 | 0 |
| May 30 2024 | 11.78 | 0.05 | 0.43% | 11.66 | 12.02 | 11.60 | 0 |
| May 29 2024 | 11.73 | -0.46 | -3.77% | 12.27 | 12.30 | 11.40 | 0 |
| May 28 2024 | 12.19 | -0.20 | -1.61% | 12.48 | 12.54 | 12.09 | 0 |
| May 27 2024 | 12.39 | 0.24 | 1.98% | 12.40 | 12.42 | 12.28 | 0 |
| May 24 2024 | 12.15 | -0.13 | -1.06% | 12.18 | 12.38 | 11.98 | 0 |
| May 23 2024 | 12.28 | 0.12 | 0.99% | 12.31 | 12.48 | 11.90 | 0 |
| May 22 2024 | 12.16 | 0.04 | 0.33% | 12.10 | 12.62 | 12.10 | 0 |
| May 21 2024 | 12.12 | -0.06 | -0.49% | 12.21 | 12.41 | 11.74 | 0 |
| May 20 2024 | 12.18 | 0.27 | 2.27% | 11.89 | 12.40 | 11.87 | 0 |
| May 17 2024 | 11.91 | 0.08 | 0.68% | 11.73 | 12.04 | 11.61 | 0 |
| May 16 2024 | 11.83 | 0.73 | 6.58% | 11.19 | 11.92 | 11.18 | 0 |
| May 15 2024 | 11.10 | 0.55 | 5.21% | 10.72 | 11.11 | 10.72 | 0 |
