NLBNPIT1SBV7 20241220 180 (P1SBV7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.223 | 0.0185001 | 9.05 | 0.2085 | 0.2235 | 0.2034999 | 0 |
| 1720108500 | 0.2044999 | 0.0104999 | 5.41 | 0.202 | 0.2085 | 0.2 | 0 |
| 1720022100 | 0.194 | 0.0085 | 4.58 | 0.2005 | 0.2044999 | 0.1865 | 0 |
| 1719935700 | 0.1855 | 0.007 | 3.92 | 0.186 | 0.188 | 0.1739999 | 0 |
| 1719849300 | 0.1785 | -0.01 | -5.31 | 0.19 | 0.1925 | 0.175 | 0 |
| 1719590100 | 0.1885 | -0.0115 | -5.75 | 0.211 | 0.215 | 0.1865 | 0 |
| 1719503700 | 0.2 | 0.01 | 5.26 | 0.194 | 0.2044999 | 0.1925 | 0 |
| 1719417300 | 0.19 | 0.0095 | 5.26 | 0.2 | 0.203 | 0.1835 | 0 |
| 1719330900 | 0.1805 | 0.0155 | 9.39 | 0.1734999 | 0.183 | 0.1675 | 0 |
| 1719244500 | 0.165 | -0.0015 | -0.90 | 0.1734999 | 0.1739999 | 0.161 | 0 |
| 1718985300 | 0.1665 | 0.0195 | 13.27 | 0.157 | 0.1685 | 0.153 | 0 |
| 1718898900 | 0.147 | -0.0085 | -5.47 | 0.1505 | 0.157 | 0.1424999 | 0 |
| 1718812500 | 0.1555 | 0.0085 | 5.78 | 0.149 | 0.1565 | 0.149 | 0 |
| 1718726100 | 0.147 | 0.001 | 0.68 | 0.163 | 0.164 | 0.146 | 0 |
| 1718639700 | 0.146 | -0.009 | -5.81 | 0.159 | 0.1615 | 0.144 | 0 |
| 1718380500 | 0.155 | 0.0055 | 3.68 | 0.1535 | 0.155 | 0.1455 | 0 |
| 1718294100 | 0.1495 | -0.0065 | -4.17 | 0.1605 | 0.1635 | 0.147 | 0 |
| 1718207700 | 0.156 | 0.0130001 | 9.09 | 0.162 | 0.178 | 0.1535 | 0 |
| 1718121300 | 0.1429999 | 0.0039999 | 2.88 | 0.1419999 | 0.1605 | 0.1414999 | 0 |
| 1718034900 | 0.139 | -0.015 | -9.74 | 0.149 | 0.152 | 0.1355 | 0 |
| 1717775700 | 0.154 | 0.005 | 3.36 | 0.161 | 0.1635 | 0.153 | 0 |
| 1717689300 | 0.149 | 0.0025 | 1.71 | 0.1535 | 0.161 | 0.149 | 0 |
| 1717602900 | 0.1465 | 0.011 | 8.12 | 0.147 | 0.1525 | 0.1419999 | 0 |
| 1717516500 | 0.1355 | 0.0025 | 1.88 | 0.1414999 | 0.1429999 | 0.1315 | 0 |
| 1717430100 | 0.133 | 0.0085 | 6.83 | 0.1429999 | 0.145 | 0.13 | 0 |
| 1717170900 | 0.1245 | -0.0135 | -9.78 | 0.139 | 0.149 | 0.1235 | 0 |
| 1717084500 | 0.138 | -0.0195 | -12.38 | 0.158 | 0.161 | 0.1375 | 0 |
| 1716998100 | 0.1575 | 0.001 | 0.64 | 0.1605 | 0.163 | 0.151 | 0 |
| 1716911700 | 0.1565 | -0.002 | -1.26 | 0.154 | 0.163 | 0.1465 | 0 |
| 1716825300 | 0.1585 | 0.0065 | 4.28 | 0.154 | 0.1585 | 0.1505 | 0 |
| 1716566100 | 0.152 | -0.004 | -2.56 | 0.1505 | 0.157 | 0.1445 | 0 |
| 1716479700 | 0.156 | -0.0005 | -0.32 | 0.1665 | 0.1729999 | 0.154 | 0 |
| 1716393300 | 0.1565 | -0.0085 | -5.15 | 0.1739999 | 0.1745 | 0.1535 | 0 |
| 1716306900 | 0.165 | 0.004 | 2.48 | 0.1685 | 0.1695 | 0.159 | 0 |
| 1716220500 | 0.161 | 0.007 | 4.55 | 0.1605 | 0.1685 | 0.16 | 0 |
| 1715961300 | 0.154 | 0.005 | 3.36 | 0.152 | 0.1565 | 0.147 | 0 |
| 1715874900 | 0.149 | 0.0135 | 9.96 | 0.1445 | 0.151 | 0.1429999 | 0 |
| 1715788500 | 0.1355 | 0.004 | 3.04 | 0.1375 | 0.144 | 0.133 | 0 |
| 1715702100 | 0.1315 | 0.0165 | 14.35 | 0.134 | 0.1395 | 0.128 | 0 |
| 1715615700 | 0.115 | -0.0105 | -8.37 | 0.1345 | 0.1345 | 0.109 | 0 |
| 1715356500 | 0.1255 | -0.006 | -4.56 | 0.1385 | 0.1405 | 0.123 | 0 |
| 1715270100 | 0.1315 | -0.006 | -4.36 | 0.1375 | 0.1419999 | 0.1275 | 0 |
| 1715183700 | 0.1375 | -0.0035 | -2.48 | 0.148 | 0.1485 | 0.1335 | 0 |
| 1715097300 | 0.1409999 | 0.0164999 | 13.25 | 0.1335 | 0.146 | 0.1325 | 0 |
| 1715010900 | 0.1245 | 0.0035 | 2.89 | 0.133 | 0.137 | 0.1215 | 0 |
| 1714751700 | 0.121 | 0.0025 | 2.11 | 0.134 | 0.1414999 | 0.1115 | 0 |
| 1714665300 | 0.1185 | -0.004 | -3.27 | 0.1235 | 0.128 | 0.1185 | 0 |
| 1714492500 | 0.1225 | -0.0085 | -6.49 | 0.1335 | 0.138 | 0.122 | 0 |
| 1714406100 | 0.131 | -0.0235 | -15.21 | 0.1595 | 0.1625 | 0.1305 | 0 |
| 1714146900 | 0.1545 | 0.0655 | 73.60 | 0.1745 | 0.18 | 0.1465 | 0 |
| 1714060500 | 0.089 | -0.009 | -9.18 | 0.0875 | 0.0925 | 0.0795 | 0 |
| 1713974100 | 0.098 | -0.001 | -1.01 | 0.1055 | 0.1075 | 0.096 | 0 |
| 1713887700 | 0.099 | 0.0105 | 11.86 | 0.098 | 0.1019999 | 0.0955 | 0 |
| 1713801300 | 0.0885 | -0.0005 | -0.56 | 0.0955 | 0.0965 | 0.0864999 | 0 |
| 1713542100 | 0.089 | -0.0055 | -5.82 | 0.0955 | 0.1015 | 0.0875 | 0 |
| 1713455700 | 0.0945 | -0.0015 | -1.56 | 0.101 | 0.1015 | 0.09 | 0 |
| 1713369300 | 0.096 | 0.006 | 6.67 | 0.0945 | 0.1 | 0.0935 | 0 |
| 1713282900 | 0.09 | -0.0155 | -14.69 | 0.096 | 0.099 | 0.0875 | 0 |
| 1713196500 | 0.1055 | -0.001 | -0.94 | 0.1055 | 0.1155 | 0.1015 | 0 |
| 1712937300 | 0.1065 | 0.0065 | 6.50 | 0.1115 | 0.114 | 0.1024999 | 0 |
| 1712850900 | 0.1 | 0.008 | 8.70 | 0.0995 | 0.105 | 0.0965 | 0 |
| 1712764500 | 0.092 | 0.0005 | 0.55 | 0.1024999 | 0.106 | 0.0905 | 0 |
| 1712678100 | 0.0915 | 0.002 | 2.23 | 0.096 | 0.1019999 | 0.0915 | 0 |
| 1712591700 | 0.0895 | 0.0075 | 9.15 | 0.0864999 | 0.091 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
