Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SBR5 20241220 20 | P1SBR5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -18.09% | 0.1245 | 08:57:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1495 | 0.1225 | 0.151 | 0.152 |
P1SBR5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.1555 | 0.142 | 0 |
| May 09 2024 | 0.1475 | -0.017 | -10.33% | 0.168 | 0.171 | 0.1475 | 0 |
| May 08 2024 | 0.1645 | 0.012 | 7.87% | 0.1605 | 0.171 | 0.157 | 0 |
| May 07 2024 | 0.1525 | -0.006 | -3.79% | 0.154 | 0.16 | 0.1505 | 0 |
| May 06 2024 | 0.1585 | 0.0025 | 1.60% | 0.159 | 0.1635 | 0.153 | 0 |
| May 03 2024 | 0.156 | -0.017 | -9.83% | 0.1735 | 0.1735 | 0.154 | 0 |
| May 02 2024 | 0.173 | 0.0325 | 23.13% | 0.141 | 0.178 | 0.139 | 0 |
| Apr 30 2024 | 0.1405 | 0.051 | 56.98% | 0.1015 | 0.1425 | 0.093 | 0 |
| Apr 29 2024 | 0.0895 | -0.01 | -10.05% | 0.103 | 0.1055 | 0.0895 | 0 |
| Apr 26 2024 | 0.0995 | -0.003 | -2.93% | 0.097 | 0.1005 | 0.0955 | 0 |
| Apr 25 2024 | 0.1025 | 0.005 | 5.13% | 0.1065 | 0.107 | 0.091 | 0 |
| Apr 24 2024 | 0.0975 | 0.001 | 1.04% | 0.093 | 0.098 | 0.093 | 0 |
| Apr 23 2024 | 0.0965 | -0.0055 | -5.39% | 0.107 | 0.1075 | 0.09 | 0 |
| Apr 22 2024 | 0.102 | -0.001 | -0.97% | 0.0995 | 0.1125 | 0.0995 | 0 |
| Apr 19 2024 | 0.103 | 0.0055 | 5.64% | 0.1115 | 0.116 | 0.0995 | 0 |
| Apr 18 2024 | 0.0975 | -0.001 | -1.02% | 0.0985 | 0.1025 | 0.0975 | 0 |
| Apr 17 2024 | 0.0985 | -0.001 | -1.01% | 0.108 | 0.108 | 0.095 | 0 |
| Apr 16 2024 | 0.0995 | 0.0125 | 14.37% | 0.103 | 0.1045 | 0.0955 | 0 |
| Apr 15 2024 | 0.087 | -0.011 | -11.22% | 0.1015 | 0.1015 | 0.0775 | 0 |
