NLBNPIT1SBH6 20241220 7 Historical Data - P1SBH6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1SBH6 20241220 7	P1SBH6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-21.19%	0.0595	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0635	0.056	0.0635	0.0595	0.0755

P1SBH6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.056	-0.0175	-23.81%	0.0635	0.0635	0.056	10,000
May 09 2024	0.0735	-0.003	-3.92%	0.08	0.08	0.0725	0
May 08 2024	0.0765	-0.0045	-5.56%	0.085	0.085	0.0755	0
May 07 2024	0.081	-0.0035	-4.14%	0.084	0.086	0.0805	0
May 06 2024	0.0845	-0.006	-6.63%	0.092	0.093	0.084	0
May 03 2024	0.0905	0.0005	0.56%	0.0915	0.0925	0.087	0
May 02 2024	0.09	-0.0045	-4.76%	0.097	0.0975	0.0875	0
Apr 30 2024	0.0945	-0.0005	-0.53%	0.096	0.096	0.09	0
Apr 29 2024	0.095	-0.0065	-6.40%	0.102	0.1025	0.0935	0
Apr 26 2024	0.1015	-0.006	-5.58%	0.104	0.1055	0.10	0
Apr 25 2024	0.1075	0.0025	2.38%	0.107	0.1125	0.103	0
Apr 24 2024	0.105	0.0045	4.48%	0.1015	0.1065	0.1015	0
Apr 23 2024	0.1005	-0.0065	-6.07%	0.108	0.1085	0.1005	0
Apr 22 2024	0.107	-0.0075	-6.55%	0.1125	0.118	0.107	0
Apr 19 2024	0.1145	-0.006	-4.98%	0.1295	0.1295	0.1145	0
Apr 18 2024	0.1205	-0.0085	-6.59%	0.128	0.13	0.1205	0
Apr 17 2024	0.129	0.001	0.78%	0.13	0.1315	0.1245	0
Apr 16 2024	0.128	0.005	4.07%	0.1295	0.13	0.1215	0
Apr 15 2024	0.123	0.001	0.82%	0.1205	0.123	0.1185	0
Apr 12 2024	0.122	-0.0135	-9.96%	0.1325	0.1325	0.118	0