Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SBF0 20240621 7 | P1SBF0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -11.76% | 0.03 | 14:08:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0355 | 0.0295 | 0.037 | 0.034 |
P1SBF0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0305 | -0.021 | -40.78% | 0.0415 | 0.0415 | 0.0305 | 100,000 |
| May 09 2024 | 0.0515 | -0.0035 | -6.36% | 0.0585 | 0.0585 | 0.051 | 0 |
| May 08 2024 | 0.055 | -0.006 | -9.84% | 0.0645 | 0.0655 | 0.054 | 0 |
| May 07 2024 | 0.061 | -0.0045 | -6.87% | 0.065 | 0.0675 | 0.0605 | 0 |
| May 06 2024 | 0.0655 | -0.0075 | -10.27% | 0.074 | 0.075 | 0.064 | 0 |
| May 03 2024 | 0.073 | 0.001 | 1.39% | 0.0735 | 0.075 | 0.068 | 0 |
| May 02 2024 | 0.072 | -0.006 | -7.69% | 0.081 | 0.0815 | 0.0695 | 0 |
| Apr 30 2024 | 0.078 | -0.0005 | -0.64% | 0.0795 | 0.08 | 0.073 | 0 |
| Apr 29 2024 | 0.0785 | -0.0075 | -8.72% | 0.086 | 0.0865 | 0.076 | 0 |
| Apr 26 2024 | 0.086 | -0.0065 | -7.03% | 0.09 | 0.0905 | 0.084 | 0 |
| Apr 25 2024 | 0.0925 | 0.004 | 4.52% | 0.0915 | 0.098 | 0.0865 | 0 |
| Apr 24 2024 | 0.0885 | 0.0035 | 4.12% | 0.0845 | 0.0915 | 0.0845 | 0 |
| Apr 23 2024 | 0.085 | -0.0075 | -8.11% | 0.093 | 0.0935 | 0.084 | 0 |
| Apr 22 2024 | 0.0925 | -0.009 | -8.87% | 0.0985 | 0.105 | 0.092 | 0 |
| Apr 19 2024 | 0.1015 | -0.0065 | -6.02% | 0.117 | 0.117 | 0.1005 | 0 |
| Apr 18 2024 | 0.108 | -0.0095 | -8.09% | 0.117 | 0.117 | 0.108 | 0 |
| Apr 17 2024 | 0.1175 | 0.0015 | 1.29% | 0.119 | 0.1205 | 0.112 | 0 |
| Apr 16 2024 | 0.116 | 0.0055 | 4.98% | 0.1175 | 0.118 | 0.109 | 0 |
| Apr 15 2024 | 0.1105 | 0.001 | 0.91% | 0.108 | 0.1105 | 0.1055 | 0 |
