NLBNPIT1SBD5 20240621 7 Historical Data - P1SBD5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1SBD5 20240621 7	P1SBD5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	41.67%	0.0085	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.008	0.0085	0.006

P1SBD5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.008	0.005	166.67%	0.005	0.008	0.005	900,000
May 09 2024	0.003	0.00	0.00%	0.005	0.0055	0.0027	0
May 08 2024	0.003	0.0008	36.36%	0.004	0.004	0.002	130,000
May 07 2024	0.0022	0.0004	22.22%	0.0017	0.0023	0.0017	0
May 06 2024	0.0018	0.0003	20.00%	0.0015	0.0021	0.0015	55,000
May 03 2024	0.0015	0.00	0.00%	0.0015	0.0019	0.0013	0
May 02 2024	0.0015	0.0002	15.38%	0.0013	0.0018	0.0013	0
Apr 30 2024	0.0013	0.00	0.00%	0.0014	0.0016	0.0013	0
Apr 29 2024	0.0013	0.00	0.00%	0.0013	0.0017	0.0013	0
Apr 26 2024	0.0013	0.0001	8.34%	0.0012	0.0014	0.0012	0
Apr 25 2024	0.0012	-0.0001	-7.69%	0.0035	0.0035	0.0011	0
Apr 24 2024	0.0013	-0.0002	-13.33%	0.0014	0.0014	0.0012	0
Apr 23 2024	0.0015	0.0002	15.38%	0.0013	0.0017	0.0012	0
Apr 22 2024	0.0013	0.0001	8.34%	0.0012	0.0013	0.0011	0
Apr 19 2024	0.0012	0.0001	9.09%	0.003	0.003	0.001	0
Apr 18 2024	0.0011	0.0002	22.22%	0.0029	0.0029	0.001	0
Apr 17 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0009	0
Apr 16 2024	0.001	-0.0001	-9.09%	0.003	0.003	0.001	0
Apr 15 2024	0.0011	0.00	0.00%	0.003	0.003	0.0011	0
Apr 12 2024	0.0011	0.0002	22.22%	0.0026	0.0029	0.001	0
Apr 11 2024	0.0009	0.00	0.00%	0.0026	0.0026	0.0009	0