NLBNPIT1SB90 20241220 6 Historical Data - P1SB90

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1SB90 20241220 6	P1SB90	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	6.15%	0.069	06:48:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0655	0.0625	0.069		0.065

P1SB90 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0625	-0.006	-8.76%	0.0705	0.0705	0.058	30,000
May 08 2024	0.0685	-0.01	-12.74%	0.0805	0.081	0.067	0
May 07 2024	0.0785	0.0085	12.14%	0.0725	0.0785	0.0705	0
May 06 2024	0.07	0.0045	6.87%	0.0665	0.07	0.065	0
May 03 2024	0.0655	-0.0075	-10.27%	0.0775	0.078	0.061	0
May 02 2024	0.073	0.0045	6.57%	0.0685	0.074	0.0685	0
Apr 30 2024	0.0685	0.002	3.01%	0.069	0.071	0.0655	0
Apr 29 2024	0.0665	-0.004	-5.67%	0.0725	0.0725	0.0645	0
Apr 26 2024	0.0705	0.005	7.63%	0.0685	0.0715	0.067	0
Apr 25 2024	0.0655	0.00	0.00%	0.0655	0.069	0.0655	50,000
Apr 24 2024	0.0655	-0.002	-2.96%	0.068	0.069	0.0645	0
Apr 23 2024	0.0675	0.013	23.85%	0.059	0.0675	0.055	100,000
Apr 22 2024	0.0545	-0.0025	-4.39%	0.0635	0.0635	0.051	150,000
Apr 19 2024	0.057	0.0025	4.59%	0.053	0.057	0.0485	0
Apr 18 2024	0.0545	0.004	7.92%	0.0525	0.055	0.0485	0
Apr 17 2024	0.0505	0.0065	14.77%	0.045	0.0515	0.0445	150,000
Apr 16 2024	0.044	-0.0015	-3.30%	0.044	0.0465	0.041	200,000
Apr 15 2024	0.0455	0.0025	5.81%	0.043	0.0485	0.043	0
Apr 12 2024	0.043	-0.004	-8.51%	0.05	0.05	0.0425	100,000
Apr 11 2024	0.047	-0.0105	-18.26%	0.0605	0.0615	0.044	0
Apr 10 2024	0.0575	0.007	13.86%	0.0535	0.058	0.0495	0