NLBNPIT1S3O6 20241220 250 Historical Data - P1S3O6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S3O6 20241220 250	P1S3O6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-13.16%	0.066	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.084	0.068	0.094	0.066	0.076

P1S3O6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0695	-0.0095	-12.03%	0.084	0.094	0.068	5,300
May 09 2024	0.079	-0.0085	-9.71%	0.091	0.094	0.079	0
May 08 2024	0.0875	-0.015	-14.63%	0.103	0.1035	0.0815	0
May 07 2024	0.1025	-0.014	-12.02%	0.1255	0.1275	0.102	0
May 06 2024	0.1165	0.0085	7.87%	0.119	0.13	0.1155	5,000
May 03 2024	0.108	-0.002	-1.82%	0.117	0.122	0.106	10,000
May 02 2024	0.11	-0.023	-17.29%	0.122	0.1335	0.1055	0
Apr 30 2024	0.133	-0.036	-21.30%	0.173	0.1775	0.13	300
Apr 29 2024	0.169	0.0835	97.66%	0.102	0.169	0.094	30,000
Apr 26 2024	0.0855	0.011	14.77%	0.097	0.0975	0.079	2,000
Apr 25 2024	0.0745	0.0095	14.62%	0.068	0.0755	0.0645	12,000
Apr 24 2024	0.065	0.0255	64.56%	0.066	0.0805	0.0485	35,000
Apr 23 2024	0.0395	0.003	8.22%	0.041	0.044	0.036	0
Apr 22 2024	0.0365	-0.014	-27.72%	0.047	0.0475	0.0365	100,000
Apr 19 2024	0.0505	-0.0005	-0.98%	0.0515	0.059	0.049	110,000
Apr 18 2024	0.051	-0.0075	-12.82%	0.0635	0.064	0.0495	0
Apr 17 2024	0.0585	-0.005	-7.87%	0.0665	0.077	0.056	10,000
Apr 16 2024	0.0635	-0.014	-18.06%	0.0725	0.0735	0.059	0
Apr 15 2024	0.0775	-0.019	-19.69%	0.095	0.097	0.0745	0
Apr 12 2024	0.0965	0.0045	4.89%	0.1035	0.105	0.0945	0
Apr 11 2024	0.092	-0.0025	-2.65%	0.098	0.104	0.0875	0