NLBNPIT1S385 20241220 320 Historical Data - P1S385

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S385 20241220 320	P1S385	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.014	31.46%	0.0585	07:54:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0585	0.058	0.059		0.0445

P1S385 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0445	-0.0015	-3.26%	0.0555	0.058	0.0445	2,200
May 10 2024	0.046	-0.002	-4.17%	0.0615	0.063	0.0455	0
May 09 2024	0.048	-0.003	-5.88%	0.0665	0.0675	0.048	0
May 08 2024	0.051	0.002	4.08%	0.066	0.068	0.051	0
May 07 2024	0.049	-0.003	-5.77%	0.0645	0.0645	0.049	0
May 06 2024	0.052	-0.007	-11.86%	0.0695	0.07	0.052	0
May 03 2024	0.059	-0.0115	-16.31%	0.081	0.0825	0.0575	0
May 02 2024	0.0705	-0.002	-2.76%	0.084	0.085	0.0695	0
Apr 30 2024	0.0725	0.004	5.84%	0.081	0.0835	0.0685	0
Apr 29 2024	0.0685	0.005	7.87%	0.076	0.081	0.0675	0
Apr 26 2024	0.0635	-0.026	-29.05%	0.075	0.083	0.06	0
Apr 25 2024	0.0895	0.0195	27.86%	0.091	0.098	0.088	0
Apr 24 2024	0.07	-0.001	-1.41%	0.0815	0.0835	0.066	0
Apr 23 2024	0.071	-0.0165	-18.86%	0.0955	0.0955	0.0695	0
Apr 22 2024	0.0875	0.001	1.16%	0.101	0.1025	0.0835	0
Apr 19 2024	0.0865	0.012	16.11%	0.103	0.1045	0.083	0
Apr 18 2024	0.0745	0.0015	2.05%	0.087	0.0915	0.074	0
Apr 17 2024	0.073	0.0035	5.04%	0.0875	0.0875	0.0675	0
Apr 16 2024	0.0695	0.007	11.20%	0.0885	0.089	0.0695	0
Apr 15 2024	0.0625	-0.0015	-2.34%	0.079	0.0795	0.058	0